ASTRAL 1360.00 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1360.00 CE is trading at ₹ 62.50 on 2:23pm 18 Fri Sep 2026

Option of ASTRAL 1360.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.5 - Current price of ASTRAL 1360.00 CE is higher than this average.
30 minute average: ₹ 62.5 - Current price of ASTRAL 1360.00 CE is higher than this average.
Hourly average: ₹ 62.75 - Current price of ASTRAL 1360.00 CE is lower than this average.
Day open: ₹ 65.40
Day range: 54.30 - 65.65
Open Interest: 41650 (41.65 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1360.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1410.400 as on 18 Fri Sep 2:23pm
Day open: 1400.000 Range: 1397.500 to 1424.500

Option Price: ASTRAL CE 1360.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	62.50	41650	65.40	65.65	54.30
2:22pm	62.50	41650	65.40	65.65	54.30
2:21pm	62.50	41650	65.40	65.65	54.30
2:20pm	62.50	41650	65.40	65.65	54.30
2:19pm	62.50	41650	65.40	65.65	54.30
2:18pm	62.50	41650	65.40	65.65	54.30
2:17pm	62.50	41650	65.40	65.65	54.30
2:16pm	62.50	41650	65.40	65.65	54.30
2:15pm	62.50	41650	65.40	65.65	54.30
2:14pm	62.50	41650	65.40	65.65	54.30

option chart ASTRAL CE 1360.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1360.00 CE CALL today?: Premium of ASTRAL 1360.00 CE is 51.45 on 17 Sep 2026 CALL opened at 34.30 and traded inside a Low-High range of 34.30-55.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1360.00 CALL CE today?: Open Interest of ASTRAL 1360.00 CE is 42500 today. This has changed 11050.00 from previous day.
What is underlying price of ASTRAL 1360.00 CE CALL today?: Underlying price of ASTRAL 1360.00 CE CALL is 1398.85 today.
What is lot size of ASTRAL 1360.00 CALL CE today?: Lot size of ASTRAL 1360.00 CALL CE is 425.00
Is ASTRAL 1360.00 CE CALL ITM or OTM or ATM?: ASTRAL 1360.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1360.00 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1398.90

ASTRAL CALL CE available options strikes

ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, All CE , All PE

ASTRAL 1360.00 CALL CE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1360.00 CE Live prices

Premium of CALL (CE) of strike 1360.00 is at: 51.45 on 17 Sep 2026
CALL opened at 34.30 and traded inside a Low-High range of 34.30-55.80 as on 17 Thu Sep 2026

The underlying equity is trading at 1398.90 which means that CALL of strike 1360.00 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1360.00 is 42,500

Munafa analysis ASTRAL 1360.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1360.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1398.90	51.45	34.30	55.80	34.30	17	18,062,500	35.1%
16 Wed Sep	1382.50	43.80	43.65	46.00	30.60	8	13,366,250	572.7%
15 Tue Sep	1379.60	40.30	65.30	65.30	40.30	-71	1,986,875	1000%
11 Fri Sep	1411.40	140.45	0.00	0.00	0.00	0	180,625	0%
10 Thu Sep	1459.00	140.45	0.00	0.00	0.00	0	180,625	0%
08 Tue Sep	1474.80	140.45	0.00	0.00	0.00	0	180,625	0%

Charts for ASTRAL 1360.00 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis