ASTRAL 1340 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1340 CE is trading at ₹ 82.25 on 3:27pm 18 Fri Sep 2026

10 minute average: ₹ 82.25 - Current price of ASTRAL 1340 CE is higher than this average.
30 minute average: ₹ 82.25 - Current price of ASTRAL 1340 CE is higher than this average.
Hourly average: ₹ 83.62 - Current price of ASTRAL 1340 CE is lower than this average.
Day open: ₹ 72.00
Day range: 72.00 - 84.50
Open Interest: 16575 (16.575 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1427.700 as on 18 Fri Sep 3:45pm
Day open: 1400.000 Range: 1397.500 to 1427.700

Option Price: ASTRAL CE 1340 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	82.25	16575	72.00	84.50	72.00
3:25pm	82.25	16575	72.00	84.50	72.00
3:24pm	82.25	16575	72.00	84.50	72.00
3:23pm	82.25	16575	72.00	84.50	72.00
3:21pm	82.25	16575	72.00	84.50	72.00
3:20pm	82.25	16575	72.00	84.50	72.00
3:19pm	82.25	16575	72.00	84.50	72.00
3:18pm	82.25	16575	72.00	84.50	72.00
3:17pm	82.25	16575	72.00	84.50	72.00
3:16pm	82.25	16575	72.00	84.50	72.00

option chart ASTRAL CE 1340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1340 CE CALL today?: Premium of ASTRAL 1340 CE is 68.85 on 17 Sep 2026 CALL opened at 46.75 and traded inside a Low-High range of 46.75-70.35 today. Please click here table for more current prices.
What is open interest of ASTRAL 1340 CALL CE today?: Open Interest of ASTRAL 1340 CE is 15725 today. This has changed 7650.00 from previous day.
What is underlying price of ASTRAL 1340 CE CALL today?: Underlying price of ASTRAL 1340 CE CALL is 1398.85 today.
What is lot size of ASTRAL 1340 CALL CE today?: Lot size of ASTRAL 1340 CALL CE is 425.00
Is ASTRAL 1340 CE CALL ITM or OTM or ATM?: ASTRAL 1340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1340 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1427.70

ASTRAL CALL CE available options strikes

ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, All CE , All PE

ASTRAL 1340 CALL CE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 68.85 on 17 Sep 2026
CALL opened at 46.75 and traded inside a Low-High range of 46.75-70.35 as on 17 Thu Sep 2026

The underlying equity is trading at 1427.70 which means that CALL of strike 1340 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1340 is 15,725

Munafa analysis ASTRAL 1340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1427.70	68.85	46.75	70.35	46.75	23	6,683,125	94.7%
16 Wed Sep	1398.90	55.95	57.65	59.50	46.10	4	3,431,875	375%
15 Tue Sep	1382.50	53.45	81.25	81.25	53.45	-75	722,500	-%
11 Fri Sep	1379.60	219.00	0.00	0.00	0.00	0	0	-%
10 Thu Sep	1411.40	219.00	0.00	0.00	0.00	0	0	-%
08 Tue Sep	1459.00	219.00	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1340 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis