ASIANPAINT 2700.00 PE (PUT) 28 July 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2700.00 PE is trading at ₹ 0.50 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0.22 - Current price of ASIANPAINT 2700.00 PE is higher than this average.
30 minute average: ₹ 0.22 - Current price of ASIANPAINT 2700.00 PE is higher than this average.
Hourly average: ₹ 0.78 - Current price of ASIANPAINT 2700.00 PE is lower than this average.
Day open: ₹ 8.10
Day range: 0.05 - 9.20
Open Interest: 165000 (1.65 L)

Munafa Value: 60 - This score indicates that the option of ASIANPAINT 2700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2736.200 as on 28 Tue Jul 3:44pm
Day open: 2712.000 Range: 2706.300 to 2749.800

Option Price: ASIANPAINT PE 2700.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.50	165000	8.10	9.20	0.05
3:28pm	0.20	165250	8.10	9.20	0.05
3:27pm	0.20	165250	8.10	9.20	0.05
3:26pm	0.05	165750	8.10	9.20	0.05
3:25pm	0.20	166500	8.10	9.20	0.15
3:23pm	0.20	166500	8.10	9.20	0.15
3:21pm	0.20	166500	8.10	9.20	0.15
3:19pm	0.20	166500	8.10	9.20	0.15
3:18pm	0.20	166500	8.10	9.20	0.15
3:17pm	0.20	166500	8.10	9.20	0.15

option chart ASIANPAINT PE 2700.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2700.00 PE PUT today?: Premium of ASIANPAINT 2700.00 PE is 0.25 on 28 Jul 2026 PUT opened at 8.10 and traded inside a Low-High range of 0.05-9.20 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2700.00 PUT PE today?: Open Interest of ASIANPAINT 2700.00 PE is 165000 today. This has changed -46250.00 from previous day.
What is underlying price of ASIANPAINT 2700.00 PE PUT today?: Underlying price of ASIANPAINT 2700.00 PE PUT is 2736.20 today.
What is lot size of ASIANPAINT 2700.00 PUT PE today?: Lot size of ASIANPAINT 2700.00 PUT PE is 250.00
Is ASIANPAINT 2700.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2700.00 PE (PUT) 28 July 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2736.20

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, All CE , All PE

ASIANPAINT 2700.00 PUT PE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry

ASIANPAINT 2700.00 PE Live prices

Premium of PUT (PE) of strike 2700.00 is at: 0.25 on 28 Jul 2026
PUT opened at 8.10 and traded inside a Low-High range of 0.05-9.20 as on 28 Tue Jul 2026

The underlying equity is trading at 2736.20 which means that PUT of strike 2700.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2700.00 is 165,000

Munafa analysis ASIANPAINT 2700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	2736.20	0.25	8.10	9.20	0.05	-97	41,250,000	-21.9%
27 Mon Jul	2710.20	10.65	27.30	32.15	9.00	-83	52,812,500	38.8%
24 Fri Jul	2637.90	64.30	65.00	73.35	50.00	52	38,062,500	-16.2%
23 Thu Jul	2668.80	42.05	40.00	54.25	29.20	21	45,437,500	-36.7%
22 Wed Jul	2692.80	34.55	41.90	48.00	30.30	-10	71,750,000	1%
21 Tue Jul	2692.40	38.55	38.25	44.35	26.15	0	71,062,500	-18.6%

Charts for ASIANPAINT 2700.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis