ASIANPAINT 2860 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2860 PE is trading at ₹ 125.90 on 3:30pm 30 Thu Jul 2026

Option of ASIANPAINT 2860 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 135.13 - Current price of ASIANPAINT 2860 PE is lower than this average.
30 minute average: ₹ 138.62 - Current price of ASIANPAINT 2860 PE is lower than this average.
Hourly average: ₹ 143.59 - Current price of ASIANPAINT 2860 PE is lower than this average.
Day open: ₹ 163.55
Day range: 125.65 - 190.25
Open Interest: 16500 (16.5 K)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2860 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2746.200 as on 30 Thu Jul 3:44pm
Day open: 2758.100 Range: 2666.200 to 2767.900

Option Price: ASIANPAINT PE 2860 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.90	16500	163.55	190.25	125.65
3:29pm	125.65	16750	163.55	190.25	125.65
3:27pm	125.65	16750	163.55	190.25	125.65
3:26pm	139.15	17000	163.55	190.25	138.00
3:25pm	139.15	17000	163.55	190.25	138.00
3:24pm	139.15	17000	163.55	190.25	138.00
3:22pm	139.15	17000	163.55	190.25	138.00
3:21pm	139.15	17000	163.55	190.25	138.00
3:20pm	139.15	17000	163.55	190.25	138.00
3:19pm	139.15	17000	163.55	190.25	138.00

option chart ASIANPAINT PE 2860 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2860 PE PUT today?: Premium of ASIANPAINT 2860 PE is 135.15 on 30 Jul 2026 PUT opened at 163.55 and traded inside a Low-High range of 125.65-190.25 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2860 PUT PE today?: Open Interest of ASIANPAINT 2860 PE is 16500 today. This has changed -3750.00 from previous day.
What is underlying price of ASIANPAINT 2860 PE PUT today?: Underlying price of ASIANPAINT 2860 PE PUT is 2746.20 today.
What is lot size of ASIANPAINT 2860 PUT PE today?: Lot size of ASIANPAINT 2860 PUT PE is 250.00
Is ASIANPAINT 2860 PE PUT ITM or OTM or ATM?: ASIANPAINT 2860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2860 PE (PUT) 25 August 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2746.20

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, ASIANPAINT PE 2880 strike, All CE , All PE

ASIANPAINT 2860 PUT PE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry

ASIANPAINT 2860 PE Live prices

Premium of PUT (PE) of strike 2860 is at: 135.15 on 30 Jul 2026
PUT opened at 163.55 and traded inside a Low-High range of 125.65-190.25 as on 30 Thu Jul 2026

The underlying equity is trading at 2746.20 which means that PUT of strike 2860 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2860 is 16,500

Price action analysis of 2860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2746.20	135.15	163.55	190.25	125.65	2	4,125,000	-18.5%
29 Wed Jul	2758.40	131.30	96.80	134.55	73.95	-10	5,062,500	1925%
28 Tue Jul	2736.20	145.90	147.90	147.90	145.85	-23	250,000	300%
27 Mon Jul	2710.20	191.95	0.00	0.00	0.00	0	62,500	0%
24 Fri Jul	2637.90	191.95	0.00	0.00	0.00	0	62,500	0%
23 Thu Jul	2668.80	191.95	0.00	0.00	0.00	0	62,500	0%

Charts for ASIANPAINT 2860 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis