ASIANPAINT 2640 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2640 PE is trading at ₹ 62.50 on 3:30pm 13 Wed May 2026

Option of ASIANPAINT 2640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.48 - Current price of ASIANPAINT 2640 PE is higher than this average.
30 minute average: ₹ 63.03 - Current price of ASIANPAINT 2640 PE is lower than this average.
Hourly average: ₹ 63.03 - Current price of ASIANPAINT 2640 PE is lower than this average.
Day open: ₹ 73.45
Day range: 52.05 - 95.15
Open Interest: 94500 (94.5 K)

Munafa Value: 50 - This score indicates that the option of ASIANPAINT 2640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2617.600 as on 13 Wed May 3:44pm
Day open: 2554.000 Range: 2554.000 to 2642.400

Option Price: ASIANPAINT PE 2640 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.50	94500	73.45	95.15	52.05
3:29pm	62.50	94500	73.45	95.15	52.05
3:28pm	62.00	93500	73.45	95.15	52.05
3:27pm	60.60	93500	73.45	95.15	52.05
3:25pm	61.00	93000	73.45	95.15	52.05
3:23pm	63.20	92000	73.45	95.15	52.05
3:22pm	62.25	92000	73.45	95.15	52.05
3:21pm	63.35	92000	73.45	95.15	52.05
3:19pm	63.50	92500	73.45	95.15	52.05
3:18pm	63.85	92000	73.45	95.15	52.05

option chart ASIANPAINT PE 2640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2640 PE PUT today?: Premium of ASIANPAINT 2640 PE is 137.65 on 12 May 2026 PUT opened at 120.00 and traded inside a Low-High range of 120.00-139.10 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2640 PUT PE today?: Open Interest of ASIANPAINT 2640 PE is 39750 today. This has changed -250.00 from previous day.
What is underlying price of ASIANPAINT 2640 PE PUT today?: Underlying price of ASIANPAINT 2640 PE PUT is 2505.50 today.
What is lot size of ASIANPAINT 2640 PUT PE today?: Lot size of ASIANPAINT 2640 PUT PE is 250.00
Is ASIANPAINT 2640 PE PUT ITM or OTM or ATM?: ASIANPAINT 2640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2640 PE (PUT) 26 May 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2617.60

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2500 strike, ASIANPAINT PE 2520 strike, ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, All CE , All PE

ASIANPAINT 2640 PUT PE available expiry dates

ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry

ASIANPAINT 2640 PE Live prices

Premium of PUT (PE) of strike 2640 is at: 137.65 on 12 May 2026
PUT opened at 120.00 and traded inside a Low-High range of 120.00-139.10 as on 12 Tue May 2026

The underlying equity is trading at 2617.60 which means that PUT of strike 2640 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2640 is 39,750

Munafa analysis ASIANPAINT 2640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	2617.60	137.65	120.00	139.10	120.00	39	9,937,500	-0.6%
11 Mon May	2505.50	98.60	91.00	101.10	73.45	25	10,000,000	42.9%
08 Fri May	2566.10	78.50	129.05	132.75	75.10	-35	7,000,000	330.8%
07 Thu May	2599.90	122.25	116.20	125.25	115.90	-5	1,625,000	136.4%
06 Wed May	2530.60	129.75	160.70	160.70	129.30	-14	687,500	175%
05 Tue May	2519.00	152.00	0.00	0.00	0.00	0	250,000	0%

Charts for ASIANPAINT 2640 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis