ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL
Options premium and indicators chart analysis for ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Prev closing: 2868.20
ASIANPAINT CALL CE available options strikes
CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, All CE , All PE
ASIANPAINT 3200 CALL CE available expiry dates
Premium of ASIANPAINT 3200 CALL CE May 30 2024
Premium of CALL (CE) of strike 3200 is at: 5.20 on 29 Apr 2024
CALL opened at 5.25 and traded inside a Low-High range of 5.00-5.80
as on 29 Mon Apr 2024
The underlying equity is trading at 2868.20 which means that CALL of strike 3200 is OTM CALL option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 3200 is 137,200
Munafa analysis ASIANPAINT 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 2868.20 | 5.20 | 5.25 | 5.80 | 5.00 | 475 | 27,440,000 | 14.1% |
| 26 Fri Apr | 2844.15 | 5.10 | 5.45 | 6.70 | 4.50 | 854 | 24,040,000 | 27.9% |
| 25 Thu Apr | 2861.45 | 4.95 | 5.10 | 5.70 | 4.75 | 167 | 18,800,000 | 6.1% |
| 24 Wed Apr | 2867.75 | 5.40 | 7.20 | 7.40 | 5.30 | 219 | 17,720,000 | 9.7% |
| 23 Tue Apr | 2874.90 | 6.05 | 5.75 | 6.40 | 5.00 | 244 | 16,160,000 | 27.8% |
| 22 Mon Apr | 2841.85 | 5.75 | 5.65 | 6.45 | 5.00 | 148 | 12,640,000 | 9.7% |
Charts for ASIANPAINT 3200 CALL CE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL
These are ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance