ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL

Options premium and indicators chart analysis for ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2929.75

ASIANPAINT CALL CE available options strikes

CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3060, All CE , All PE

ASIANPAINT 3200 CALL CE available expiry dates

30 May 202427 Jun 202425 Jul 2024

Premium of ASIANPAINT 3200 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 3200 is at: 44.40 on 03 May 2024
CALL opened at 44.00 and traded inside a Low-High range of 38.00-53.55 as on 03 Fri May 2024

The underlying equity is trading at 2929.75 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 3200 is 29,800

Munafa analysis ASIANPAINT 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Fri May 2929.75 44.40 44.00 53.55 38.00 120 5,960,000 136.5%
02 Thu May 2975.40 44.30 24.00 46.85 24.00 86 2,520,000 200%
30 Tue Apr 2875.90 18.10 20.00 24.45 18.00 22 840,000 133.3%
29 Mon Apr 2868.20 16.00 16.00 16.00 16.00 2 360,000 12.5%
26 Fri Apr 2844.15 17.00 16.00 18.50 16.00 7 320,000 700%
25 Thu Apr 2861.45 23.00 23.00 23.00 23.00 1 40,000 -%

Charts for ASIANPAINT 3200 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL

ASIANPAINT further analysis

ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL

These are ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL. Click the links below to switch between charts

 

Videos related to: ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL

 Videos related to: ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ASIANPAINT 3200 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3200 CALL

 

Back to top