ASIANPAINT 3060 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3060 CALL

Options premium and indicators chart analysis for ASIANPAINT 3060 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3060 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 3060 CE CALL today?: Premium of ASIANPAINT 3060 CE is 93.95 on 04 Oct 2024 CALL opened at 108.95 and traded inside a Low-High range of 85.60-139.00 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 3060 CALL CE today?: Open Interest of ASIANPAINT 3060 CE is 23600 today. This has changed 19600.00 from previous day.
What is underlying price of ASIANPAINT 3060 CE CALL today?: Underlying price of ASIANPAINT 3060 CE CALL is 3072.45 today.
What is lot size of ASIANPAINT 3060 CALL CE today?: Lot size of ASIANPAINT 3060 CALL CE is 200.00
Is ASIANPAINT 3060 CE CALL ITM or OTM or ATM?: ASIANPAINT 3060 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3072.50

ASIANPAINT CALL CE available options strikes

CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3060, CE 3080, CE 3100, CE 3120, CE 3140, CE 3160, CE 3180, CE 3200, CE 3220, All CE , All PE

ASIANPAINT 3060 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ASIANPAINT 3060 CALL CE Oct 31 2024

ASIANPAINT 3060 CE Live prices

Premium of CALL (CE) of strike 3060 is at: 93.95 on 04 Oct 2024
CALL opened at 108.95 and traded inside a Low-High range of 85.60-139.00 as on 04 Fri Oct 2024

The underlying equity is trading at 3072.50 which means that CALL of strike 3060 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 3060 is 23,600

Munafa analysis ASIANPAINT 3060 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3060 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	3072.50	93.95	108.95	139.00	85.60	-35	4,720,000	490%
03 Thu Oct	3149.30	145.00	177.50	181.75	135.35	-15	800,000	-%
27 Fri Sep	3277.35	171.85	0.00	0.00	0.00	0	0	-%
26 Thu Sep	3329.10	171.85	0.00	0.00	0.00	0	0	-%
25 Wed Sep	3310.75	171.85	0.00	0.00	0.00	0	0	-%
24 Tue Sep	3277.05	171.85	0.00	0.00	0.00	0	0	-%

Charts for ASIANPAINT 3060 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis