ASIANPAINT 2700.00 CE (CALL) 29 September 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2700.00 CE CALL today?: Premium of ASIANPAINT 2700.00 CE is 87.30 on 17 Aug 2026 CALL opened at 96.50 and traded inside a Low-High range of 85.05-97.85 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2700.00 CALL CE today?: Open Interest of ASIANPAINT 2700.00 CE is 23000 today. This has changed 6500.00 from previous day.
What is underlying price of ASIANPAINT 2700.00 CE CALL today?: Underlying price of ASIANPAINT 2700.00 CE CALL is 2687.59 today.
What is lot size of ASIANPAINT 2700.00 CALL CE today?: Lot size of ASIANPAINT 2700.00 CALL CE is 250.00
Is ASIANPAINT 2700.00 CE CALL ITM or OTM or ATM?: ASIANPAINT 2700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2700.00 CE (CALL) 29 September 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2687.50

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, All CE , All PE

ASIANPAINT 2700.00 CALL CE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry

ASIANPAINT 2700.00 CE Live prices

Premium of CALL (CE) of strike 2700.00 is at: 87.30 on 17 Aug 2026
CALL opened at 96.50 and traded inside a Low-High range of 85.05-97.85 as on 17 Mon Aug 2026

The underlying equity is trading at 2687.50 which means that CALL of strike 2700.00 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2700.00 is 23,000

Munafa analysis ASIANPAINT 2700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2700.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	2687.50	87.30	96.50	97.85	85.05	-9	5,750,000	39.4%
14 Fri Aug	2696.30	96.50	115.00	115.00	91.50	-22	4,125,000	135.7%
13 Thu Aug	2755.50	124.00	109.65	124.00	109.65	20	1,750,000	-3.4%
12 Wed Aug	2740.00	103.20	116.95	121.50	103.00	-12	1,812,500	-14.7%
11 Tue Aug	2735.50	118.50	122.10	132.95	114.00	-14	2,125,000	47.8%
10 Mon Aug	2750.00	139.00	120.00	140.35	119.90	23	1,437,500	283.3%

Charts for ASIANPAINT 2700.00 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis