ASIANPAINT 2800 CE (CALL) 29 September 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2800 CE CALL today?: Premium of ASIANPAINT 2800 CE is 104.85 on 03 Aug 2026 CALL opened at 99.00 and traded inside a Low-High range of 92.80-106.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2800 CALL CE today?: Open Interest of ASIANPAINT 2800 CE is 29250 today. This has changed 8750.00 from previous day.
What is underlying price of ASIANPAINT 2800 CE CALL today?: Underlying price of ASIANPAINT 2800 CE CALL is 2809.76 today.
What is lot size of ASIANPAINT 2800 CALL CE today?: Lot size of ASIANPAINT 2800 CALL CE is 250.00
Is ASIANPAINT 2800 CE CALL ITM or OTM or ATM?: ASIANPAINT 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2800 CE (CALL) 29 September 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2810.00

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, ASIANPAINT CE 2760 strike, ASIANPAINT CE 2780 strike, ASIANPAINT CE 2800 strike, ASIANPAINT CE 2820 strike, ASIANPAINT CE 2840 strike, ASIANPAINT CE 2860 strike, ASIANPAINT CE 2880 strike, ASIANPAINT CE 2900 strike, ASIANPAINT CE 2920 strike, ASIANPAINT CE 2940 strike, All CE , All PE

ASIANPAINT 2800 CALL CE available expiry dates

ASIANPAINT 25 Aug 2026 expiry ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry

ASIANPAINT 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 104.85 on 03 Aug 2026
CALL opened at 99.00 and traded inside a Low-High range of 92.80-106.00 as on 03 Mon Aug 2026

The underlying equity is trading at 2810.00 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2800 is 29,250

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	2810.00	104.85	99.00	106.00	92.80	26	7,312,500	42.7%
31 Fri Jul	2747.30	83.00	91.85	92.20	80.00	-2	5,125,000	17.1%
30 Thu Jul	2746.20	85.50	78.00	90.00	60.00	-16	4,375,000	22.8%
29 Wed Jul	2758.40	102.40	108.75	162.00	95.60	11	3,562,500	1325%
28 Tue Jul	2736.20	92.00	85.00	92.00	85.00	2	250,000	100%
27 Mon Jul	2710.20	90.00	90.00	90.00	90.00	-10	125,000	100%

Charts for ASIANPAINT 2800 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis