ASIANPAINT 2720 CE (CALL) 29 September 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2720 CE is trading at ₹ 32.00 on 2:06pm 27 Thu Aug 2026

Option of ASIANPAINT 2720 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32 - Current price of ASIANPAINT 2720 CE is higher than this average.
30 minute average: ₹ 31.73 - Current price of ASIANPAINT 2720 CE is higher than this average.
Hourly average: ₹ 33.25 - Current price of ASIANPAINT 2720 CE is lower than this average.
Day open: ₹ 33.45
Day range: 26.55 - 36.10
Open Interest: 84250 (84.25 K)

Munafa Value: 70 - This score indicates that the option of ASIANPAINT 2720 CE is trending upwards. You can choose to buy it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2640.300 as on 27 Thu Aug 2:06pm
Day open: 2637.900 Range: 2627.900 to 2655.900

Option Price: ASIANPAINT CE 2720 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:06pm	32.00	84250	33.45	36.10	26.55
2:05pm	32.00	84250	33.45	36.10	26.55
2:04pm	32.00	84250	33.45	36.10	26.55
2:03pm	32.00	84250	33.45	36.10	26.55
2:02pm	32.00	84250	33.45	36.10	26.55
2:01pm	32.00	84250	33.45	36.10	26.55
2:00pm	32.00	84250	33.45	36.10	26.55
1:59pm	32.00	84250	33.45	36.10	26.55
1:58pm	32.00	84250	33.45	36.10	26.55
1:57pm	32.00	84250	33.45	36.10	26.55

option chart ASIANPAINT CE 2720 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2720 CE CALL today?: Premium of ASIANPAINT 2720 CE is 32.50 on 26 Aug 2026 CALL opened at 47.35 and traded inside a Low-High range of 30.10-49.30 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2720 CALL CE today?: Open Interest of ASIANPAINT 2720 CE is 61750 today. This has changed 26000.00 from previous day.
What is underlying price of ASIANPAINT 2720 CE CALL today?: Underlying price of ASIANPAINT 2720 CE CALL is 2626.52 today.
What is lot size of ASIANPAINT 2720 CALL CE today?: Lot size of ASIANPAINT 2720 CALL CE is 250.00
Is ASIANPAINT 2720 CE CALL ITM or OTM or ATM?: ASIANPAINT 2720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2720 CE (CALL) 29 September 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2626.50

ASIANPAINT CALL CE available options strikes

ASIANPAINT CE 2500 strike, ASIANPAINT CE 2520 strike, ASIANPAINT CE 2540 strike, ASIANPAINT CE 2560 strike, ASIANPAINT CE 2580 strike, ASIANPAINT CE 2600 strike, ASIANPAINT CE 2620 strike, ASIANPAINT CE 2640 strike, ASIANPAINT CE 2660 strike, ASIANPAINT CE 2680 strike, ASIANPAINT CE 2700 strike, ASIANPAINT CE 2720 strike, ASIANPAINT CE 2740 strike, All CE , All PE

ASIANPAINT 2720 CALL CE available expiry dates

ASIANPAINT 29 Sep 2026 expiry ASIANPAINT 27 Oct 2026 expiry ASIANPAINT 23 Nov 2026 expiry

ASIANPAINT 2720 CE Live prices

Premium of CALL (CE) of strike 2720 is at: 32.50 on 26 Aug 2026
CALL opened at 47.35 and traded inside a Low-High range of 30.10-49.30 as on 26 Wed Aug 2026

The underlying equity is trading at 2626.50 which means that CALL of strike 2720 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for CALL (CE) of strike 2720 is 61,750

Price action analysis of 2720 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2720 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	2626.50	32.50	47.35	49.30	30.10	-7	15,437,500	72.7%
25 Tue Aug	2639.80	35.25	31.55	38.00	26.50	3	8,937,500	13.5%
24 Mon Aug	2640.80	34.00	36.00	36.40	33.55	-8	7,875,000	-11.9%
21 Fri Aug	2640.00	37.10	42.00	42.00	36.30	-15	8,937,500	5.9%
20 Thu Aug	2625.20	44.00	42.00	44.10	35.50	1	8,437,500	3.8%
19 Wed Aug	2630.80	43.20	42.65	47.40	36.85	-8	8,125,000	35.4%

Charts for ASIANPAINT 2720 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis