ASHOKLEY 174.00 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 174.00 PE (PUT) 30 December 2025 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 174.00 PE Live prices

Spot price of ASHOKLEY: 174.680 as on 26 Fri Dec 3:45pm
Day open: 175.210 Range: 173.270 to 175.990

Option Price: ASHOKLEY PE 174.00 2025-12-30 on 26 Fri Dec 2025

ASHOKLEY 174.00 PE is trading at 1.16 on 3:30pm 26 Fri Dec 2025

Lot size of ASHOKLEY is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.16	1310000	0.31	1.75	0.31
3:29pm	1.16	1310000	0.31	1.75	0.31
3:27pm	1.09	1310000	0.31	1.75	0.31
3:26pm	1.08	1340000	0.31	1.75	0.31
3:24pm	1.07	1340000	0.31	1.75	0.31
3:23pm	1.00	1345000	0.31	1.75	0.31
3:22pm	0.98	1345000	0.31	1.75	0.31
3:21pm	0.96	1345000	0.31	1.75	0.31
3:19pm	0.89	1200000	0.31	1.75	0.31
3:18pm	0.93	1200000	0.31	1.75	0.31

option chart ASHOKLEY PE 174.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 174.00 PE PUT today?: Premium of ASHOKLEY 174.00 PE is 0.98 on 26 Dec 2025 PUT opened at 0.31 and traded inside a Low-High range of 0.31-1.75 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 174.00 PUT PE today?: Open Interest of ASHOKLEY 174.00 PE is 1295000 today. This has changed 255000.00 from previous day.
What is underlying price of ASHOKLEY 174.00 PE PUT today?: Underlying price of ASHOKLEY 174.00 PE PUT is 174.70 today.
What is lot size of ASHOKLEY 174.00 PUT PE today?: Lot size of ASHOKLEY 174.00 PUT PE is 5000.00
Is ASHOKLEY 174.00 PE PUT ITM or OTM or ATM?: ASHOKLEY 174.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.68

ASHOKLEY PUT PE available options strikes

PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, PE 176, PE 177, PE 178, PE 179, PE 180, PE 181, PE 182, PE 183, All CE , All PE

ASHOKLEY 174.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASHOKLEY 174.00 PUT PE December 30 2025

ASHOKLEY 174.00 PE Live prices

Premium of PUT (PE) of strike 174.00 is at: 0.98 on 26 Dec 2025
PUT opened at 0.31 and traded inside a Low-High range of 0.31-1.75 as on 26 Fri Dec 2025

The underlying equity is trading at 174.68 which means that PUT of strike 174.00 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 174.00 is 1,295,000

Price action analysis of 174.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	174.68	0.98	0.31	1.75	0.31	-6	6,475,000,000	24.5%
24 Wed Dec	175.31	1.05	0.65	1.26	0.63	72	5,200,000,000	10.6%
23 Tue Dec	177.96	0.61	1.76	1.78	0.53	-63	4,700,000,000	55.4%
22 Mon Dec	177.05	1.65	2.00	2.06	1.33	-40	3,025,000,000	120%
19 Fri Dec	173.56	2.79	3.70	4.12	2.32	-76	1,375,000,000	-%
18 Thu Dec	171.57	11.80	0.00	0.00	0.00	0	0	-%

Charts for ASHOKLEY 174.00 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis