ASHOKLEY 170 CE (CALL) 25 August 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 170 CE is trading at ₹ 7.60 on 12:17pm 18 Tue Aug 2026

10 minute average: ₹ 7.62 - Current price of ASHOKLEY 170 CE is lower than this average.
30 minute average: ₹ 7.51 - Current price of ASHOKLEY 170 CE is higher than this average.
Hourly average: ₹ 7.06 - Current price of ASHOKLEY 170 CE is higher than this average.
Day open: ₹ 7.93
Day range: 5.80 - 7.93
Open Interest: 3715000 (37.15 L)

Munafa Value: 60 - This score indicates that the option of ASHOKLEY 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 176.790 as on 18 Tue Aug 12:18pm
Day open: 177.000 Range: 174.500 to 177.100

Option Price: ASHOKLEY CE 170 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	7.60	3715000	7.93	7.93	5.80
12:16pm	7.62	3715000	7.93	7.93	5.80
12:15pm	7.62	3715000	7.93	7.93	5.80
12:14pm	7.62	3715000	7.93	7.93	5.80
12:12pm	7.62	3720000	7.93	7.93	5.80
12:11pm	7.62	3725000	7.93	7.93	5.80
12:10pm	7.62	3725000	7.93	7.93	5.80
12:09pm	7.62	3725000	7.93	7.93	5.80
12:07pm	7.62	3725000	7.93	7.93	5.80
12:06pm	7.62	3725000	7.93	7.93	5.80

option chart ASHOKLEY CE 170 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 170 CE CALL today?: Premium of ASHOKLEY 170 CE is 8.76 on 17 Aug 2026 CALL opened at 5.20 and traded inside a Low-High range of 5.05-9.50 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 170 CALL CE today?: Open Interest of ASHOKLEY 170 CE is 3780000 today. This has changed -1465000.00 from previous day.
What is underlying price of ASHOKLEY 170 CE CALL today?: Underlying price of ASHOKLEY 170 CE CALL is 177.11 today.
What is lot size of ASHOKLEY 170 CALL CE today?: Lot size of ASHOKLEY 170 CALL CE is 5000.00
Is ASHOKLEY 170 CE CALL ITM or OTM or ATM?: ASHOKLEY 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 170 CE (CALL) 25 August 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 177.10

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 170 strike, ASHOKLEY CE 175 strike, ASHOKLEY CE 180 strike, ASHOKLEY CE 185 strike, All CE , All PE

ASHOKLEY 170 CALL CE available expiry dates

ASHOKLEY 25 Aug 2026 expiry ASHOKLEY 29 Sep 2026 expiry ASHOKLEY 27 Oct 2026 expiry

ASHOKLEY 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 8.76 on 17 Aug 2026
CALL opened at 5.20 and traded inside a Low-High range of 5.05-9.50 as on 17 Mon Aug 2026

The underlying equity is trading at 177.10 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 170 is 3,780,000

Price action analysis of 170 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	177.10	8.76	5.20	9.50	5.05	69	18,900,000,000	-27.9%
14 Fri Aug	171.64	5.16	9.47	11.23	4.22	-45	26,225,000,000	38.2%
13 Thu Aug	176.23	9.47	10.50	14.24	9.20	4	18,975,000,000	-11.1%
12 Wed Aug	176.70	9.03	8.56	9.87	8.05	5	21,350,000,000	-9.2%
11 Tue Aug	174.83	8.55	6.97	9.27	6.54	7	23,525,000,000	12.8%
10 Mon Aug	174.00	7.99	10.39	10.80	7.41	-20	20,850,000,000	-30.6%

Charts for ASHOKLEY 170 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis