ASHOKLEY 130 CE (CALL) 26 May 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 130 CE is trading at ₹ on 8:32pm 19 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 151.380 as on 19 Tue May 3:44pm
Day open: 150.610 Range: 149.020 to 153.160

Option Price: ASHOKLEY CE 130 2026-05-26 on 19 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 130 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 130 CE CALL today?: Premium of ASHOKLEY 130 CE is 21.85 on 19 May 2026 CALL opened at 21.40 and traded inside a Low-High range of 21.40-22.00 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 130 CALL CE today?: Open Interest of ASHOKLEY 130 CE is 50000 today. This has changed 0.00 from previous day.
What is underlying price of ASHOKLEY 130 CE CALL today?: Underlying price of ASHOKLEY 130 CE CALL is 151.38 today.
What is lot size of ASHOKLEY 130 CALL CE today?: Lot size of ASHOKLEY 130 CALL CE is 5000.00
Is ASHOKLEY 130 CE CALL ITM or OTM or ATM?: ASHOKLEY 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 130 CE (CALL) 26 May 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 151.38

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 145 strike, ASHOKLEY CE 150 strike, ASHOKLEY CE 155 strike, All CE , All PE

ASHOKLEY 130 CALL CE available expiry dates

ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry

ASHOKLEY 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 21.85 on 19 May 2026
CALL opened at 21.40 and traded inside a Low-High range of 21.40-22.00 as on 19 Tue May 2026

The underlying equity is trading at 151.38 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 130 is 50,000

Price action analysis of 130 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	151.38	21.85	21.40	22.00	21.40	5	250,000,000	0%
18 Mon May	151.14	20.65	21.00	21.40	20.50	-15	250,000,000	0%
15 Fri May	153.13	24.50	24.50	24.62	24.06	-0	250,000,000	42.9%
14 Thu May	154.34	24.52	23.00	24.52	22.72	-11	175,000,000	0%
13 Wed May	153.21	27.60	0.00	0.00	0.00	0	175,000,000	0%
12 Tue May	155.95	27.60	27.60	27.60	27.60	-6	175,000,000	250%

Charts for ASHOKLEY 130 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis