ASHOKLEY 145 CE (CALL) 26 May 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 145 CE is trading at ₹ 10.27 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 10.27 - Current price of ASHOKLEY 145 CE is higher than this average.
30 minute average: ₹ 9.95 - Current price of ASHOKLEY 145 CE is higher than this average.
Hourly average: ₹ 9.91 - Current price of ASHOKLEY 145 CE is higher than this average.
Day open: ₹ 13.00
Day range: 9.25 - 13.00
Open Interest: 585000 (5.85 L)

Munafa Value: 80 - This score indicates that the option of ASHOKLEY 145 CE is trending upwards. You can choose to buy it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 154.480 as on 21 Thu May 3:45pm
Day open: 156.000 Range: 153.750 to 158.480

Option Price: ASHOKLEY CE 145 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.27	585000	13.00	13.00	9.25
3:29pm	10.27	585000	13.00	13.00	9.25
3:28pm	10.27	585000	13.00	13.00	9.25
3:27pm	10.27	585000	13.00	13.00	9.25
3:26pm	10.27	585000	13.00	13.00	9.25
3:25pm	10.27	585000	13.00	13.00	9.25
3:24pm	10.27	585000	13.00	13.00	9.25
3:23pm	10.27	585000	13.00	13.00	9.25
3:22pm	10.27	585000	13.00	13.00	9.25
3:21pm	10.27	585000	13.00	13.00	9.25

option chart ASHOKLEY CE 145 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 145 CE CALL today?: Premium of ASHOKLEY 145 CE is 10.27 on 21 May 2026 CALL opened at 13.00 and traded inside a Low-High range of 9.25-13.00 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 145 CALL CE today?: Open Interest of ASHOKLEY 145 CE is 585000 today. This has changed 15000.00 from previous day.
What is underlying price of ASHOKLEY 145 CE CALL today?: Underlying price of ASHOKLEY 145 CE CALL is 154.48 today.
What is lot size of ASHOKLEY 145 CALL CE today?: Lot size of ASHOKLEY 145 CALL CE is 5000.00
Is ASHOKLEY 145 CE CALL ITM or OTM or ATM?: ASHOKLEY 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 145 CE (CALL) 26 May 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 154.48

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 150 strike, ASHOKLEY CE 155 strike, ASHOKLEY CE 160 strike, All CE , All PE

ASHOKLEY 145 CALL CE available expiry dates

ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry

ASHOKLEY 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 10.27 on 21 May 2026
CALL opened at 13.00 and traded inside a Low-High range of 9.25-13.00 as on 21 Thu May 2026

The underlying equity is trading at 154.48 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 145 is 585,000

Munafa analysis ASHOKLEY 145 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 145 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	154.48	10.27	13.00	13.00	9.25	6	2,925,000,000	2.6%
20 Wed May	153.61	9.60	6.10	10.20	5.90	22	2,850,000,000	0%
19 Tue May	151.38	7.85	7.13	9.26	6.23	-2	2,850,000,000	8.6%
18 Mon May	151.14	8.05	7.75	8.15	6.66	-18	2,625,000,000	8.2%
15 Fri May	153.13	9.88	13.00	13.26	9.48	-12	2,425,000,000	22.8%
14 Thu May	154.34	11.27	10.70	11.96	8.19	5	1,975,000,000	5.3%

Charts for ASHOKLEY 145 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis