ASHOKLEY 155 CE (CALL) 26 May 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 155 CE is trading at ₹ 11.57 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 11.57 - Current price of ASHOKLEY 155 CE is higher than this average.
30 minute average: ₹ 11.7 - Current price of ASHOKLEY 155 CE is lower than this average.
Hourly average: ₹ 11.71 - Current price of ASHOKLEY 155 CE is lower than this average.
Day open: ₹ 11.89
Day range: 10.10 - 12.09
Open Interest: 135000 (1.35 L)

Munafa Value: 40 - This score indicates that the option of ASHOKLEY 155 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 162.090 as on 30 Thu Apr 3:45pm
Day open: 164.720 Range: 160.260 to 164.720

Option Price: ASHOKLEY CE 155 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.57	135000	11.89	12.09	10.10
3:29pm	11.57	135000	11.89	12.09	10.10
3:28pm	11.57	135000	11.89	12.09	10.10
3:27pm	11.57	135000	11.89	12.09	10.10
3:26pm	11.57	135000	11.89	12.09	10.10
3:25pm	11.57	135000	11.89	12.09	10.10
3:24pm	11.57	135000	11.89	12.09	10.10
3:23pm	11.57	135000	11.89	12.09	10.10
3:21pm	11.57	135000	11.89	12.09	10.10
3:20pm	11.57	135000	11.89	12.09	10.10

option chart ASHOKLEY CE 155 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 155 CE CALL today?: Premium of ASHOKLEY 155 CE is 11.45 on 30 Apr 2026 CALL opened at 11.89 and traded inside a Low-High range of 10.10-12.09 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 155 CALL CE today?: Open Interest of ASHOKLEY 155 CE is 135000 today. This has changed 55000.00 from previous day.
What is underlying price of ASHOKLEY 155 CE CALL today?: Underlying price of ASHOKLEY 155 CE CALL is 162.09 today.
What is lot size of ASHOKLEY 155 CALL CE today?: Lot size of ASHOKLEY 155 CALL CE is 5000.00
Is ASHOKLEY 155 CE CALL ITM or OTM or ATM?: ASHOKLEY 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 155 CE (CALL) 26 May 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 162.09

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 155 strike, ASHOKLEY CE 160 strike, ASHOKLEY CE 165 strike, ASHOKLEY CE 170 strike, All CE , All PE

ASHOKLEY 155 CALL CE available expiry dates

ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry

ASHOKLEY 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 11.45 on 30 Apr 2026
CALL opened at 11.89 and traded inside a Low-High range of 10.10-12.09 as on 30 Thu Apr 2026

The underlying equity is trading at 162.09 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 155 is 135,000

Munafa analysis ASHOKLEY 155 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	162.09	11.45	11.89	12.09	10.10	-15	675,000,000	68.8%
29 Wed Apr	165.73	13.55	15.80	16.56	13.55	-15	400,000,000	0%
28 Tue Apr	167.52	16.09	17.67	18.82	15.60	-0	400,000,000	33.3%
27 Mon Apr	169.30	16.17	16.00	16.17	16.00	-14	300,000,000	20%
24 Fri Apr	169.90	19.00	0.00	0.00	0.00	0	250,000,000	0%
23 Thu Apr	170.63	19.00	19.00	19.00	19.00	-8	250,000,000	11.1%

Charts for ASHOKLEY 155 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis