APOLLOHOSP 8500.00 PE (PUT) 28 July 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8500.00 PE is trading at ₹ 95.00 on 3:30pm 01 Wed Jul 2026

Option of APOLLOHOSP 8500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 94.61 - Current price of APOLLOHOSP 8500.00 PE is higher than this average.
30 minute average: ₹ 94.5 - Current price of APOLLOHOSP 8500.00 PE is higher than this average.
Hourly average: ₹ 95.35 - Current price of APOLLOHOSP 8500.00 PE is lower than this average.
Day open: ₹ 91.00
Day range: 83.00 - 103.75
Open Interest: 37250 (37.25 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8618.500 as on 01 Wed Jul 3:44pm
Day open: 8681.000 Range: 8611.500 to 8738.500

Option Price: APOLLOHOSP PE 8500.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.00	37250	91.00	103.75	83.00
3:29pm	95.00	37250	91.00	103.75	83.00
3:28pm	95.00	37375	91.00	103.75	83.00
3:26pm	95.00	37375	91.00	103.75	83.00
3:25pm	95.00	37375	91.00	103.75	83.00
3:24pm	95.00	37375	91.00	103.75	83.00
3:23pm	93.90	38000	91.00	103.75	83.00
3:22pm	93.90	38000	91.00	103.75	83.00
3:21pm	93.90	38000	91.00	103.75	83.00
3:20pm	94.40	37625	91.00	103.75	83.00

option chart APOLLOHOSP PE 8500.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8500.00 PE PUT today?: Premium of APOLLOHOSP 8500.00 PE is 94.65 on 01 Jul 2026 PUT opened at 91.00 and traded inside a Low-High range of 83.00-103.75 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8500.00 PUT PE today?: Open Interest of APOLLOHOSP 8500.00 PE is 37250 today. This has changed 7250.00 from previous day.
What is underlying price of APOLLOHOSP 8500.00 PE PUT today?: Underlying price of APOLLOHOSP 8500.00 PE PUT is 8618.50 today.
What is lot size of APOLLOHOSP 8500.00 PUT PE today?: Lot size of APOLLOHOSP 8500.00 PUT PE is 125.00
Is APOLLOHOSP 8500.00 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8500.00 PE (PUT) 28 July 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8618.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8450 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8550 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8650 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8750 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8850 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 8950 strike, APOLLOHOSP PE 9000 strike, All CE , All PE

APOLLOHOSP 8500.00 PUT PE available expiry dates

APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry APOLLOHOSP 29 Sep 2026 expiry

APOLLOHOSP 8500.00 PE Live prices

Premium of PUT (PE) of strike 8500.00 is at: 94.65 on 01 Jul 2026
PUT opened at 91.00 and traded inside a Low-High range of 83.00-103.75 as on 01 Wed Jul 2026

The underlying equity is trading at 8618.50 which means that PUT of strike 8500.00 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8500.00 is 37,250

Price action analysis of 8500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	8618.50	94.65	91.00	103.75	83.00	1	4,656,250	24.2%
30 Tue Jun	8682.00	93.30	109.05	115.35	81.00	-20	3,750,000	-3.2%
29 Mon Jun	8655.00	117.10	115.05	131.75	106.95	-16	3,875,000	23.4%
25 Thu Jun	8592.00	139.45	150.00	159.95	110.00	-8	3,140,625	32.2%
24 Wed Jun	8573.50	151.80	147.50	168.45	141.50	-12	2,375,000	34.5%
23 Tue Jun	8487.50	173.15	177.25	180.05	148.00	-4	1,765,625	17.7%

Charts for APOLLOHOSP 8500.00 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis