APOLLOHOSP 8500 PE (PUT) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8500 PE is trading at ₹ 41.00 on 12:50pm 30 Thu Jul 2026

Option of APOLLOHOSP 8500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.88 - Current price of APOLLOHOSP 8500 PE is lower than this average.
30 minute average: ₹ 43.99 - Current price of APOLLOHOSP 8500 PE is lower than this average.
Hourly average: ₹ 47.17 - Current price of APOLLOHOSP 8500 PE is lower than this average.
Day open: ₹ 52.35
Day range: 40.00 - 52.40
Open Interest: 52125 (52.125 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 8500 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8959.000 as on 30 Thu Jul 12:50pm
Day open: 8900.000 Range: 8865.500 to 8993.000

Option Price: APOLLOHOSP PE 8500 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:50pm	41.00	52125	52.35	52.40	40.00
12:48pm	42.00	52125	52.35	52.40	40.00
12:47pm	41.90	52125	52.35	52.40	40.00
12:45pm	42.50	52000	52.35	52.40	40.00
12:44pm	42.00	52000	52.35	52.40	40.00
12:43pm	42.00	52000	52.35	52.40	40.00
12:42pm	42.00	52000	52.35	52.40	40.00
12:41pm	42.00	52000	52.35	52.40	40.00
12:39pm	41.70	51875	52.35	52.40	40.00
12:38pm	41.70	51875	52.35	52.40	40.00

option chart APOLLOHOSP PE 8500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8500 PE PUT today?: Premium of APOLLOHOSP 8500 PE is 49.85 on 29 Jul 2026 PUT opened at 58.00 and traded inside a Low-High range of 48.10-58.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8500 PUT PE today?: Open Interest of APOLLOHOSP 8500 PE is 30250 today. This has changed 7250.00 from previous day.
What is underlying price of APOLLOHOSP 8500 PE PUT today?: Underlying price of APOLLOHOSP 8500 PE PUT is 8935.00 today.
What is lot size of APOLLOHOSP 8500 PUT PE today?: Lot size of APOLLOHOSP 8500 PUT PE is 125.00
Is APOLLOHOSP 8500 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8500 PE (PUT) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8935.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 9000 strike, APOLLOHOSP PE 9100 strike, APOLLOHOSP PE 9200 strike, APOLLOHOSP PE 9300 strike, All CE , All PE

APOLLOHOSP 8500 PUT PE available expiry dates

APOLLOHOSP 25 Aug 2026 expiry APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry

APOLLOHOSP 8500 PE Live prices

Premium of PUT (PE) of strike 8500 is at: 49.85 on 29 Jul 2026
PUT opened at 58.00 and traded inside a Low-High range of 48.10-58.00 as on 29 Wed Jul 2026

The underlying equity is trading at 8935.00 which means that PUT of strike 8500 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8500 is 30,250

Munafa analysis APOLLOHOSP 8500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	8935.00	49.85	58.00	58.00	48.10	-17	3,781,250	31.5%
28 Tue Jul	8903.00	60.30	71.85	72.00	55.00	-19	2,875,000	-11.1%
27 Mon Jul	8843.50	74.50	81.35	95.00	72.90	-15	3,234,375	13.1%
24 Fri Jul	8805.50	88.00	80.00	90.45	71.85	21	2,859,375	28.9%
23 Thu Jul	8862.00	72.60	70.00	82.80	70.00	2	2,218,750	14.5%
22 Wed Jul	8938.00	70.95	77.10	77.70	70.20	-3	1,937,500	-5.3%

Charts for APOLLOHOSP 8500 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis