APOLLOHOSP 7600.00 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7600.00 PE is trading at ₹ 25.00 on 3:30pm 15 Fri May 2026

Option of APOLLOHOSP 7600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.66 - Current price of APOLLOHOSP 7600.00 PE is lower than this average.
30 minute average: ₹ 25.89 - Current price of APOLLOHOSP 7600.00 PE is lower than this average.
Hourly average: ₹ 26.8 - Current price of APOLLOHOSP 7600.00 PE is lower than this average.
Day open: ₹ 24.55
Day range: 22.65 - 33.80
Open Interest: 67375 (67.375 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 7600.00 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8082.500 as on 15 Fri May 3:45pm
Day open: 8170.000 Range: 8028.500 to 8170.000

Option Price: APOLLOHOSP PE 7600.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	67375	24.55	33.80	22.65
3:29pm	25.00	67375	24.55	33.80	22.65
3:27pm	24.90	67375	24.55	33.80	22.65
3:26pm	25.95	67750	24.55	33.80	22.65
3:25pm	25.95	67750	24.55	33.80	22.65
3:24pm	25.95	67750	24.55	33.80	22.65
3:23pm	25.95	67750	24.55	33.80	22.65
3:22pm	25.95	67750	24.55	33.80	22.65
3:21pm	25.95	67750	24.55	33.80	22.65
3:20pm	25.95	67750	24.55	33.80	22.65

option chart APOLLOHOSP PE 7600.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7600.00 PE PUT today?: Premium of APOLLOHOSP 7600.00 PE is 25.45 on 15 May 2026 PUT opened at 24.55 and traded inside a Low-High range of 22.65-33.80 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7600.00 PUT PE today?: Open Interest of APOLLOHOSP 7600.00 PE is 67875 today. This has changed -375.00 from previous day.
What is underlying price of APOLLOHOSP 7600.00 PE PUT today?: Underlying price of APOLLOHOSP 7600.00 PE PUT is 8082.50 today.
What is lot size of APOLLOHOSP 7600.00 PUT PE today?: Lot size of APOLLOHOSP 7600.00 PUT PE is 125.00
Is APOLLOHOSP 7600.00 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7600.00 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8082.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8150 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8450 strike, All CE , All PE

APOLLOHOSP 7600.00 PUT PE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 7600.00 PE Live prices

Premium of PUT (PE) of strike 7600.00 is at: 25.45 on 15 May 2026
PUT opened at 24.55 and traded inside a Low-High range of 22.65-33.80 as on 15 Fri May 2026

The underlying equity is trading at 8082.50 which means that PUT of strike 7600.00 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7600.00 is 67,875

Munafa analysis APOLLOHOSP 7600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	8082.50	25.45	24.55	33.80	22.65	-3	8,484,375	-0.5%
14 Thu May	8119.00	26.40	30.65	31.15	20.80	-38	8,531,250	-3.9%
13 Wed May	8004.50	43.10	48.00	50.90	35.00	-14	8,875,000	2.3%
12 Tue May	8022.50	50.15	52.50	53.60	42.75	16	8,671,875	-0.4%
11 Mon May	8082.00	43.10	38.25	46.00	37.05	13	8,703,125	-1.2%
08 Fri May	8097.00	38.10	83.60	83.90	36.30	-51	8,812,500	68.9%

Charts for APOLLOHOSP 7600.00 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis