Live APOLLOHOSP 7600.00 PE (PUT) 25 November 2025 options price chart analysis Apollo Hospitals Enterprise Limited

Live Options premium chart analysis for Live APOLLOHOSP 7600.00 PE (PUT) 25 November 2025 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

APOLLOHOSP 7600.00 PE Live prices

Spot price of APOLLOHOSP: 7642.000 as on 07 Fri Nov 3:44pm
Day open: 7789.000 Range: 7625.500 to 7891.000

Option Price: APOLLOHOSP PE 7600.00 2025-11-25 on 07 Fri Nov 2025

APOLLOHOSP 7600.00 PE is trading at 96.80 on 3:29pm 07 Fri Nov 2025

Lot size of APOLLOHOSP is: 125

Time	Option Price	Open Interest	Open	High	Low
3:29pm	96.80	41750	51.05	107.00	45.80
3:28pm	94.00	41750	51.05	107.00	45.80
3:27pm	95.35	41875	51.05	107.00	45.80
3:26pm	93.05	41875	51.05	107.00	45.80
3:25pm	93.05	41875	51.05	107.00	45.80
3:24pm	92.35	41375	51.05	107.00	45.80
3:23pm	92.35	41375	51.05	107.00	45.80
3:22pm	92.35	41375	51.05	107.00	45.80
3:21pm	92.35	41375	51.05	107.00	45.80
3:20pm	93.10	41375	51.05	107.00	45.80

option chart APOLLOHOSP PE 7600.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7600.00 PE PUT today?: Premium of APOLLOHOSP 7600.00 PE is 94.45 on 07 Nov 2025 PUT opened at 51.05 and traded inside a Low-High range of 45.80-107.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7600.00 PUT PE today?: Open Interest of APOLLOHOSP 7600.00 PE is 41375 today. This has changed 17875.00 from previous day.
What is underlying price of APOLLOHOSP 7600.00 PE PUT today?: Underlying price of APOLLOHOSP 7600.00 PE PUT is 7641.95 today.
What is lot size of APOLLOHOSP 7600.00 PUT PE today?: Lot size of APOLLOHOSP 7600.00 PUT PE is 125.00
Is APOLLOHOSP 7600.00 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7642.00

APOLLOHOSP PUT PE available options strikes

PE 7300, PE 7350, PE 7400, PE 7450, PE 7500, PE 7550, PE 7600, PE 7650, PE 7700, PE 7750, PE 7800, PE 7850, PE 7900, PE 7950, PE 8000, All CE , All PE

APOLLOHOSP 7600.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of APOLLOHOSP 7600.00 PUT PE November 25 2025

APOLLOHOSP 7600.00 PE Live prices

Premium of PUT (PE) of strike 7600.00 is at: 94.45 on 07 Nov 2025
PUT opened at 51.05 and traded inside a Low-High range of 45.80-107.00 as on 07 Fri Nov 2025

The underlying equity is trading at 7642.00 which means that PUT of strike 7600.00 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7600.00 is 41,375

Price action analysis of 7600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7600.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	7642.00	94.45	51.05	107.00	45.80	8	5,171,875	76.1%
06 Thu Nov	7782.00	86.75	90.40	113.85	61.00	-1	2,937,500	-0.5%
04 Tue Nov	7810.50	87.70	83.05	92.75	66.00	17	2,953,125	13.9%
03 Mon Nov	7824.50	74.85	122.55	125.00	70.05	-38	2,593,750	23%
31 Fri Oct	7681.00	122.15	98.95	128.95	85.05	44	2,109,375	92.9%
30 Thu Oct	7790.00	84.70	79.00	91.05	69.10	23	1,093,750	100%

Charts for APOLLOHOSP 7600.00 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis