APOLLOHOSP 9200 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 9200 CE is trading at ₹ 126.80 on 3:30pm 30 Thu Jul 2026

Option of APOLLOHOSP 9200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 125.3 - Current price of APOLLOHOSP 9200 CE is higher than this average.
30 minute average: ₹ 123.71 - Current price of APOLLOHOSP 9200 CE is higher than this average.
Hourly average: ₹ 124.63 - Current price of APOLLOHOSP 9200 CE is higher than this average.
Day open: ₹ 113.80
Day range: 95.85 - 131.50
Open Interest: 42000 (42 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 9200 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8988.000 as on 30 Thu Jul 3:41pm
Day open: 8900.000 Range: 8865.500 to 9009.000

Option Price: APOLLOHOSP CE 9200 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	126.80	42000	113.80	131.50	95.85
3:29pm	126.80	42000	113.80	131.50	95.85
3:28pm	125.60	40375	113.80	131.50	95.85
3:27pm	125.65	39875	113.80	131.50	95.85
3:26pm	126.95	39000	113.80	131.50	95.85
3:25pm	124.20	39375	113.80	131.50	95.85
3:24pm	125.00	39375	113.80	131.50	95.85
3:23pm	123.40	39625	113.80	131.50	95.85
3:22pm	124.65	39750	113.80	131.50	95.85
3:21pm	123.90	40000	113.80	131.50	95.85

option chart APOLLOHOSP CE 9200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 9200 CE CALL today?: Premium of APOLLOHOSP 9200 CE is 123.90 on 30 Jul 2026 CALL opened at 113.80 and traded inside a Low-High range of 95.85-131.50 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 9200 CALL CE today?: Open Interest of APOLLOHOSP 9200 CE is 41000 today. This has changed 24500.00 from previous day.
What is underlying price of APOLLOHOSP 9200 CE CALL today?: Underlying price of APOLLOHOSP 9200 CE CALL is 8988.00 today.
What is lot size of APOLLOHOSP 9200 CALL CE today?: Lot size of APOLLOHOSP 9200 CALL CE is 125.00
Is APOLLOHOSP 9200 CE CALL ITM or OTM or ATM?: APOLLOHOSP 9200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 9200 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8988.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, APOLLOHOSP CE 9200 strike, APOLLOHOSP CE 9300 strike, APOLLOHOSP CE 9400 strike, All CE , All PE

APOLLOHOSP 9200 CALL CE available expiry dates

APOLLOHOSP 25 Aug 2026 expiry APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry

APOLLOHOSP 9200 CE Live prices

Premium of CALL (CE) of strike 9200 is at: 123.90 on 30 Jul 2026
CALL opened at 113.80 and traded inside a Low-High range of 95.85-131.50 as on 30 Thu Jul 2026

The underlying equity is trading at 8988.00 which means that CALL of strike 9200 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 9200 is 41,000

Munafa analysis APOLLOHOSP 9200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 9200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 9200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	8988.00	123.90	113.80	131.50	95.85	13	5,125,000	148.5%
29 Wed Jul	8935.00	109.10	110.00	119.75	96.60	5	2,062,500	36.1%
28 Tue Jul	8903.00	103.00	100.00	112.75	87.10	1	1,515,625	51.6%
27 Mon Jul	8843.50	101.90	95.50	104.60	80.00	6	1,000,000	481.8%
24 Fri Jul	8805.50	95.75	98.15	98.15	94.60	-26	171,875	10%
23 Thu Jul	8862.00	129.90	0.00	0.00	0.00	0	156,250	0%

Charts for APOLLOHOSP 9200 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis