APOLLOHOSP 9400 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 9400 CE is trading at ₹ 69.30 on 3:30pm 30 Thu Jul 2026

Option of APOLLOHOSP 9400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 68.18 - Current price of APOLLOHOSP 9400 CE is higher than this average.
30 minute average: ₹ 66.9 - Current price of APOLLOHOSP 9400 CE is higher than this average.
Hourly average: ₹ 67.73 - Current price of APOLLOHOSP 9400 CE is higher than this average.
Day open: ₹ 60.35
Day range: 50.45 - 72.35
Open Interest: 19500 (19.5 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 9400 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8988.000 as on 30 Thu Jul 3:41pm
Day open: 8900.000 Range: 8865.500 to 9009.000

Option Price: APOLLOHOSP CE 9400 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.30	19500	60.35	72.35	50.45
3:29pm	69.30	19500	60.35	72.35	50.45
3:27pm	68.80	19500	60.35	72.35	50.45
3:26pm	70.00	19500	60.35	72.35	50.45
3:25pm	69.80	19375	60.35	72.35	50.45
3:23pm	69.10	19625	60.35	72.35	50.45
3:22pm	69.10	19625	60.35	72.35	50.45
3:20pm	65.45	18500	60.35	72.35	50.45
3:19pm	65.45	18500	60.35	72.35	50.45
3:18pm	65.45	18500	60.35	72.35	50.45

option chart APOLLOHOSP CE 9400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 9400 CE CALL today?: Premium of APOLLOHOSP 9400 CE is 67.95 on 30 Jul 2026 CALL opened at 60.35 and traded inside a Low-High range of 50.45-72.35 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 9400 CALL CE today?: Open Interest of APOLLOHOSP 9400 CE is 19250 today. This has changed 15750.00 from previous day.
What is underlying price of APOLLOHOSP 9400 CE CALL today?: Underlying price of APOLLOHOSP 9400 CE CALL is 8988.00 today.
What is lot size of APOLLOHOSP 9400 CALL CE today?: Lot size of APOLLOHOSP 9400 CALL CE is 125.00
Is APOLLOHOSP 9400 CE CALL ITM or OTM or ATM?: APOLLOHOSP 9400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 9400 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8988.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, APOLLOHOSP CE 9200 strike, APOLLOHOSP CE 9300 strike, APOLLOHOSP CE 9400 strike, All CE , All PE

APOLLOHOSP 9400 CALL CE available expiry dates

APOLLOHOSP 25 Aug 2026 expiry APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry

APOLLOHOSP 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 67.95 on 30 Jul 2026
CALL opened at 60.35 and traded inside a Low-High range of 50.45-72.35 as on 30 Thu Jul 2026

The underlying equity is trading at 8988.00 which means that CALL of strike 9400 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 9400 is 19,250

Munafa analysis APOLLOHOSP 9400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 9400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	8988.00	67.95	60.35	72.35	50.45	12	2,406,250	450%
29 Wed Jul	8935.00	60.35	60.00	61.80	56.30	1	437,500	100%
28 Tue Jul	8903.00	59.75	50.00	62.00	49.00	-45	218,750	1300%
27 Mon Jul	8843.50	110.00	0.00	0.00	0.00	0	15,625	0%
24 Fri Jul	8805.50	110.00	0.00	0.00	0.00	0	15,625	0%
23 Thu Jul	8862.00	110.00	0.00	0.00	0.00	0	15,625	0%

Charts for APOLLOHOSP 9400 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis