APOLLOHOSP 9200 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 9200 CE is trading at ₹ on 5:09am 27 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 9200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7884.000 as on 27 Tue Oct 10:39am
Day open: 7818.000 Range: 7801.000 to 7896.500

Option Price: APOLLOHOSP CE 9200 2026-10-27 on 27 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP CE 9200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 9200 CE CALL today?: Premium of APOLLOHOSP 9200 CE is 0.10 on 26 Oct 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.30 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 9200 CALL CE today?: Open Interest of APOLLOHOSP 9200 CE is 25250 today. This has changed -6625.00 from previous day.
What is underlying price of APOLLOHOSP 9200 CE CALL today?: Underlying price of APOLLOHOSP 9200 CE CALL is 7843.42 today.
What is lot size of APOLLOHOSP 9200 CALL CE today?: Lot size of APOLLOHOSP 9200 CALL CE is 125.00
Is APOLLOHOSP 9200 CE CALL ITM or OTM or ATM?: APOLLOHOSP 9200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 9200 CE (CALL) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7844.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8200 strike, All CE , All PE

APOLLOHOSP 9200 CALL CE available expiry dates

APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry

APOLLOHOSP 9200 CE Live prices

Premium of CALL (CE) of strike 9200 is at: 0.10 on 26 Oct 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.30 as on 26 Mon Oct 2026

The underlying equity is trading at 7844.00 which means that CALL of strike 9200 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 9200 is 25,250

Munafa analysis APOLLOHOSP 9200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	7844.00	0.10	0.30	0.30	0.05	-50	3,156,250	-20.8%
23 Fri Oct	7730.00	0.20	0.40	0.40	0.10	-50	3,984,375	-15.3%
22 Thu Oct	7604.50	0.40	4.60	4.60	0.40	-33	4,703,125	-10.1%
21 Wed Oct	7600.00	0.60	1.10	1.20	0.40	-45	5,234,375	-26.9%
19 Mon Oct	7700.00	1.10	2.15	2.15	1.10	-48	7,156,250	-27.6%
16 Fri Oct	7890.00	2.15	2.55	2.80	2.00	-33	9,890,625	-13.3%

Charts for APOLLOHOSP 9200 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis