APOLLOHOSP 9000 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 9000 CE is trading at ₹ 210.00 on 3:30pm 30 Thu Jul 2026

Option of APOLLOHOSP 9000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 208.33 - Current price of APOLLOHOSP 9000 CE is higher than this average.
30 minute average: ₹ 206.72 - Current price of APOLLOHOSP 9000 CE is higher than this average.
Hourly average: ₹ 209.23 - Current price of APOLLOHOSP 9000 CE is higher than this average.
Day open: ₹ 171.05
Day range: 163.50 - 219.75
Open Interest: 99125 (99.125 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 9000 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8988.000 as on 30 Thu Jul 3:41pm
Day open: 8900.000 Range: 8865.500 to 9009.000

Option Price: APOLLOHOSP CE 9000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	210.00	99125	171.05	219.75	163.50
3:29pm	210.00	99125	171.05	219.75	163.50
3:28pm	208.85	98875	171.05	219.75	163.50
3:27pm	208.25	98875	171.05	219.75	163.50
3:26pm	210.90	98750	171.05	219.75	163.50
3:24pm	209.00	99625	171.05	219.75	163.50
3:23pm	207.95	99500	171.05	219.75	163.50
3:22pm	208.00	100125	171.05	219.75	163.50
3:21pm	205.40	101875	171.05	219.75	163.50
3:20pm	204.95	101875	171.05	219.75	163.50

option chart APOLLOHOSP CE 9000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 9000 CE CALL today?: Premium of APOLLOHOSP 9000 CE is 207.70 on 30 Jul 2026 CALL opened at 171.05 and traded inside a Low-High range of 163.50-219.75 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 9000 CALL CE today?: Open Interest of APOLLOHOSP 9000 CE is 98875 today. This has changed 44000.00 from previous day.
What is underlying price of APOLLOHOSP 9000 CE CALL today?: Underlying price of APOLLOHOSP 9000 CE CALL is 8988.00 today.
What is lot size of APOLLOHOSP 9000 CALL CE today?: Lot size of APOLLOHOSP 9000 CALL CE is 125.00
Is APOLLOHOSP 9000 CE CALL ITM or OTM or ATM?: APOLLOHOSP 9000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 9000 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8988.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, APOLLOHOSP CE 9200 strike, APOLLOHOSP CE 9300 strike, APOLLOHOSP CE 9400 strike, All CE , All PE

APOLLOHOSP 9000 CALL CE available expiry dates

APOLLOHOSP 25 Aug 2026 expiry APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry

APOLLOHOSP 9000 CE Live prices

Premium of CALL (CE) of strike 9000 is at: 207.70 on 30 Jul 2026
CALL opened at 171.05 and traded inside a Low-High range of 163.50-219.75 as on 30 Thu Jul 2026

The underlying equity is trading at 8988.00 which means that CALL of strike 9000 is ATM CALL option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 9000 is 98,875

Munafa analysis APOLLOHOSP 9000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 9000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 9000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	8988.00	207.70	171.05	219.75	163.50	11	12,359,375	80.2%
29 Wed Jul	8935.00	185.60	185.05	202.00	166.75	4	6,859,375	27.2%
28 Tue Jul	8903.00	178.40	168.45	186.90	148.00	6	5,390,625	3%
27 Mon Jul	8843.50	168.10	158.25	171.70	132.75	6	5,234,375	39.6%
24 Fri Jul	8805.50	158.25	180.00	185.30	155.00	-13	3,750,000	18.2%
23 Thu Jul	8862.00	182.30	215.50	215.50	162.00	-16	3,171,875	27.7%

Charts for APOLLOHOSP 9000 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis