APOLLOHOSP 9000 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 9000 CE is trading at ₹ 110.70 on 3:18pm 27 Thu Aug 2026

Option of APOLLOHOSP 9000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 112.11 - Current price of APOLLOHOSP 9000 CE is lower than this average.
30 minute average: ₹ 110.77 - Current price of APOLLOHOSP 9000 CE is lower than this average.
Hourly average: ₹ 109.67 - Current price of APOLLOHOSP 9000 CE is higher than this average.
Day open: ₹ 120.05
Day range: 94.15 - 130.00
Open Interest: 101750 (1.018 L)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 9000 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8848.500 as on 27 Thu Aug 3:17pm
Day open: 8849.000 Range: 8758.500 to 8868.000

Option Price: APOLLOHOSP CE 9000 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	110.70	101750	120.05	130.00	94.15
3:17pm	108.60	101750	120.05	130.00	94.15
3:16pm	112.90	101750	120.05	130.00	94.15
3:15pm	113.50	101750	120.05	130.00	94.15
3:14pm	112.90	102125	120.05	130.00	94.15
3:13pm	114.00	102250	120.05	130.00	94.15
3:12pm	113.05	102875	120.05	130.00	94.15
3:11pm	114.00	103250	120.05	130.00	94.15
3:10pm	110.50	103625	120.05	130.00	94.15
3:09pm	110.90	105750	120.05	130.00	94.15

option chart APOLLOHOSP CE 9000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 9000 CE CALL today?: Premium of APOLLOHOSP 9000 CE is 112.35 on 26 Aug 2026 CALL opened at 133.50 and traded inside a Low-High range of 110.00-137.65 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 9000 CALL CE today?: Open Interest of APOLLOHOSP 9000 CE is 95500 today. This has changed 17000.00 from previous day.
What is underlying price of APOLLOHOSP 9000 CE CALL today?: Underlying price of APOLLOHOSP 9000 CE CALL is 8766.55 today.
What is lot size of APOLLOHOSP 9000 CALL CE today?: Lot size of APOLLOHOSP 9000 CALL CE is 125.00
Is APOLLOHOSP 9000 CE CALL ITM or OTM or ATM?: APOLLOHOSP 9000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 9000 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8766.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, APOLLOHOSP CE 9200 strike, All CE , All PE

APOLLOHOSP 9000 CALL CE available expiry dates

APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry

APOLLOHOSP 9000 CE Live prices

Premium of CALL (CE) of strike 9000 is at: 112.35 on 26 Aug 2026
CALL opened at 133.50 and traded inside a Low-High range of 110.00-137.65 as on 26 Wed Aug 2026

The underlying equity is trading at 8766.50 which means that CALL of strike 9000 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 9000 is 95,500

Price action analysis of 9000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	8766.50	112.35	133.50	137.65	110.00	-20	11,937,500	21.7%
25 Tue Aug	8889.00	140.60	87.05	147.00	81.20	53	9,812,500	6.8%
24 Mon Aug	8702.00	91.45	90.05	104.50	82.00	-8	9,187,500	8.7%
21 Fri Aug	8693.00	99.90	131.15	131.15	98.00	-20	8,453,125	18.1%
20 Thu Aug	8735.00	125.80	141.40	141.40	111.00	2	7,156,250	27.9%
19 Wed Aug	8750.00	122.65	149.05	177.00	117.25	-28	5,593,750	22.2%

Charts for APOLLOHOSP 9000 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis