APOLLOHOSP 8200 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8200 CE is trading at ₹ on 11:48am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 9050.000 as on 04 Tue Aug 3:32pm
Day open: 8800.000 Range: 8760.000 to 9050.000

Option Price: APOLLOHOSP CE 8200 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP CE 8200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8200 CE CALL today?: Premium of APOLLOHOSP 8200 CE is 649.55 on 03 Aug 2026 CALL opened at 737.60 and traded inside a Low-High range of 649.55-737.60 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8200 CALL CE today?: Open Interest of APOLLOHOSP 8200 CE is 13000 today. This has changed 11750.00 from previous day.
What is underlying price of APOLLOHOSP 8200 CE CALL today?: Underlying price of APOLLOHOSP 8200 CE CALL is 8820.00 today.
What is lot size of APOLLOHOSP 8200 CALL CE today?: Lot size of APOLLOHOSP 8200 CALL CE is 125.00
Is APOLLOHOSP 8200 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8200 CE (CALL) 25 August 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 9050.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, APOLLOHOSP CE 9200 strike, APOLLOHOSP CE 9300 strike, APOLLOHOSP CE 9400 strike, APOLLOHOSP CE 9500 strike, All CE , All PE

APOLLOHOSP 8200 CALL CE available expiry dates

APOLLOHOSP 25 Aug 2026 expiry APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry

APOLLOHOSP 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 649.55 on 03 Aug 2026
CALL opened at 737.60 and traded inside a Low-High range of 649.55-737.60 as on 03 Mon Aug 2026

The underlying equity is trading at 9050.00 which means that CALL of strike 8200 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8200 is 13,000

Price action analysis of 8200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	9050.00	649.55	737.60	737.60	649.55	-11	1,625,000	940%
31 Fri Jul	8820.00	730.00	0.00	0.00	0.00	0	156,250	0%
30 Thu Jul	8957.00	730.00	0.00	0.00	0.00	0	156,250	0%
29 Wed Jul	8988.00	730.00	0.00	0.00	0.00	0	156,250	0%
28 Tue Jul	8935.00	730.00	695.00	730.00	695.00	10	156,250	25%
27 Mon Jul	8903.00	660.10	670.00	670.00	660.10	-6	125,000	60%

Charts for APOLLOHOSP 8200 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis