APOLLOHOSP 7750.00 CE (CALL) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7750.00 CE is trading at ₹ 74.00 on 12:14pm 27 Mon Apr 2026

10 minute average: ₹ 69.17 - Current price of APOLLOHOSP 7750.00 CE is higher than this average.
30 minute average: ₹ 66.38 - Current price of APOLLOHOSP 7750.00 CE is higher than this average.
Hourly average: ₹ 71 - Current price of APOLLOHOSP 7750.00 CE is higher than this average.
Day open: ₹ 43.05
Day range: 37.25 - 81.50
Open Interest: 37250 (37.25 K)

Munafa Value: 80 - This score indicates that the option of APOLLOHOSP 7750.00 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7787.500 as on 27 Mon Apr 12:14pm
Day open: 7759.000 Range: 7735.000 to 7804.000

Option Price: APOLLOHOSP CE 7750.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:14pm	74.00	37250	43.05	81.50	37.25
12:13pm	74.00	37250	43.05	81.50	37.25
12:12pm	74.00	37250	43.05	81.50	37.25
12:11pm	74.00	37250	43.05	81.50	37.25
12:10pm	65.95	37250	43.05	81.50	37.25
12:09pm	65.95	37250	43.05	81.50	37.25
12:08pm	65.95	37250	43.05	81.50	37.25
12:07pm	65.95	37250	43.05	81.50	37.25
12:06pm	65.95	37250	43.05	81.50	37.25
12:05pm	65.95	37250	43.05	81.50	37.25

option chart APOLLOHOSP CE 7750.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7750.00 CE CALL today?: Premium of APOLLOHOSP 7750.00 CE is 46.25 on 24 Apr 2026 CALL opened at 80.75 and traded inside a Low-High range of 38.80-125.40 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7750.00 CALL CE today?: Open Interest of APOLLOHOSP 7750.00 CE is 44750 today. This has changed 3625.00 from previous day.
What is underlying price of APOLLOHOSP 7750.00 CE CALL today?: Underlying price of APOLLOHOSP 7750.00 CE CALL is 7732.50 today.
What is lot size of APOLLOHOSP 7750.00 CALL CE today?: Lot size of APOLLOHOSP 7750.00 CALL CE is 125.00
Is APOLLOHOSP 7750.00 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7750.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7750.00 CE (CALL) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7732.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, All CE , All PE

APOLLOHOSP 7750.00 CALL CE available expiry dates

APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry

APOLLOHOSP 7750.00 CE Live prices

Premium of CALL (CE) of strike 7750.00 is at: 46.25 on 24 Apr 2026
CALL opened at 80.75 and traded inside a Low-High range of 38.80-125.40 as on 24 Fri Apr 2026

The underlying equity is trading at 7732.50 which means that CALL of strike 7750.00 is ATM CALL option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7750.00 is 44,750

Price action analysis of 7750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7750.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	7732.50	46.25	80.75	125.40	38.80	-45	5,593,750	8.8%
23 Thu Apr	7781.00	85.00	35.75	111.80	27.90	82	5,140,625	-16.1%
22 Wed Apr	7662.00	46.70	75.05	112.00	34.00	-47	6,125,000	1%
21 Tue Apr	7744.00	89.35	78.45	102.95	71.40	27	6,062,500	144%
20 Mon Apr	7657.00	70.15	95.60	112.15	64.75	-26	2,484,375	-7.6%
17 Fri Apr	7699.00	95.70	59.70	108.30	51.30	64	2,687,500	13.9%

Charts for APOLLOHOSP 7750.00 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis