APOLLOHOSP 8100 CE (CALL) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8100 CE is trading at ₹ 1.20 on 12:26pm 27 Mon Apr 2026

10 minute average: ₹ 1.15 - Current price of APOLLOHOSP 8100 CE is higher than this average.
30 minute average: ₹ 1.07 - Current price of APOLLOHOSP 8100 CE is higher than this average.
Hourly average: ₹ 1.19 - Current price of APOLLOHOSP 8100 CE is higher than this average.
Day open: ₹ 0.90
Day range: 0.90 - 2.25
Open Interest: 26250 (26.25 K)

Munafa Value: 80 - This score indicates that the option of APOLLOHOSP 8100 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7810.000 as on 27 Mon Apr 12:27pm
Day open: 7759.000 Range: 7735.000 to 7815.500

Option Price: APOLLOHOSP CE 8100 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:26pm	1.20	26250	0.90	2.25	0.90
12:25pm	1.20	26250	0.90	2.25	0.90
12:24pm	1.20	26250	0.90	2.25	0.90
12:23pm	1.20	26250	0.90	2.25	0.90
12:22pm	1.20	26250	0.90	2.25	0.90
12:21pm	1.20	26250	0.90	2.25	0.90
12:20pm	1.20	26250	0.90	2.25	0.90
12:19pm	1.20	26250	0.90	2.25	0.90
12:18pm	0.95	26250	0.90	2.25	0.90
12:17pm	0.95	26250	0.90	2.25	0.90

option chart APOLLOHOSP CE 8100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8100 CE CALL today?: Premium of APOLLOHOSP 8100 CE is 2.80 on 24 Apr 2026 CALL opened at 8.20 and traded inside a Low-High range of 2.00-15.05 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8100 CALL CE today?: Open Interest of APOLLOHOSP 8100 CE is 29000 today. This has changed -1625.00 from previous day.
What is underlying price of APOLLOHOSP 8100 CE CALL today?: Underlying price of APOLLOHOSP 8100 CE CALL is 7732.50 today.
What is lot size of APOLLOHOSP 8100 CALL CE today?: Lot size of APOLLOHOSP 8100 CALL CE is 125.00
Is APOLLOHOSP 8100 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8100 CE (CALL) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7732.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, All CE , All PE

APOLLOHOSP 8100 CALL CE available expiry dates

APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry

APOLLOHOSP 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 2.80 on 24 Apr 2026
CALL opened at 8.20 and traded inside a Low-High range of 2.00-15.05 as on 24 Fri Apr 2026

The underlying equity is trading at 7732.50 which means that CALL of strike 8100 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8100 is 29,000

Price action analysis of 8100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	7732.50	2.80	8.20	15.05	2.00	-66	3,625,000	-5.3%
23 Thu Apr	7781.00	8.40	2.70	13.10	2.20	124	3,828,125	26.9%
22 Wed Apr	7662.00	3.75	5.75	10.60	2.90	-62	3,015,625	-30.3%
21 Tue Apr	7744.00	10.05	10.00	13.20	8.50	17	4,328,125	-10.4%
20 Mon Apr	7657.00	8.55	16.65	18.20	8.20	-45	4,828,125	-3.7%
17 Fri Apr	7699.00	15.55	7.50	20.20	7.50	57	5,015,625	55.1%

Charts for APOLLOHOSP 8100 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis