APOLLOHOSP 7750.00 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7750.00 CE is trading at ₹ 181.55 on 3:30pm 30 Thu Apr 2026

Option of APOLLOHOSP 7750.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 180.28 - Current price of APOLLOHOSP 7750.00 CE is higher than this average.
30 minute average: ₹ 179.46 - Current price of APOLLOHOSP 7750.00 CE is higher than this average.
Hourly average: ₹ 181.79 - Current price of APOLLOHOSP 7750.00 CE is lower than this average.
Day open: ₹ 164.30
Day range: 154.90 - 185.00
Open Interest: 18375 (18.375 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 7750.00 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7636.500 as on 30 Thu Apr 3:44pm
Day open: 7634.500 Range: 7561.500 to 7680.000

Option Price: APOLLOHOSP CE 7750.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	181.55	18375	164.30	185.00	154.90
3:29pm	181.55	18375	164.30	185.00	154.90
3:28pm	181.55	18375	164.30	185.00	154.90
3:27pm	181.55	18375	164.30	185.00	154.90
3:26pm	181.55	18375	164.30	185.00	154.90
3:25pm	179.00	18500	164.30	185.00	154.90
3:23pm	179.00	18500	164.30	185.00	154.90
3:22pm	179.00	18500	164.30	185.00	154.90
3:21pm	179.00	18500	164.30	185.00	154.90
3:20pm	179.00	18500	164.30	185.00	154.90

option chart APOLLOHOSP CE 7750.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7750.00 CE CALL today?: Premium of APOLLOHOSP 7750.00 CE is 178.35 on 30 Apr 2026 CALL opened at 164.30 and traded inside a Low-High range of 154.90-185.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7750.00 CALL CE today?: Open Interest of APOLLOHOSP 7750.00 CE is 18375 today. This has changed 5000.00 from previous day.
What is underlying price of APOLLOHOSP 7750.00 CE CALL today?: Underlying price of APOLLOHOSP 7750.00 CE CALL is 7636.50 today.
What is lot size of APOLLOHOSP 7750.00 CALL CE today?: Lot size of APOLLOHOSP 7750.00 CALL CE is 125.00
Is APOLLOHOSP 7750.00 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7750.00 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7636.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7300 strike, APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, All CE , All PE

APOLLOHOSP 7750.00 CALL CE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 7750.00 CE Live prices

Premium of CALL (CE) of strike 7750.00 is at: 178.35 on 30 Apr 2026
CALL opened at 164.30 and traded inside a Low-High range of 154.90-185.00 as on 30 Thu Apr 2026

The underlying equity is trading at 7636.50 which means that CALL of strike 7750.00 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7750.00 is 18,375

Munafa analysis APOLLOHOSP 7750.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7750.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	7636.50	178.35	164.30	185.00	154.90	-17	2,296,875	37.4%
29 Wed Apr	7709.00	215.65	250.25	275.00	204.35	-13	1,671,875	328%
28 Tue Apr	7753.00	248.25	285.00	285.00	236.00	-15	390,625	38.9%
27 Mon Apr	7825.00	295.00	260.00	295.00	260.00	16	281,250	5.9%
24 Fri Apr	7732.50	252.70	247.10	255.50	247.10	-12	265,625	21.4%
23 Thu Apr	7781.00	290.00	243.95	290.00	235.00	34	218,750	-17.6%

Charts for APOLLOHOSP 7750.00 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis