APLAPOLLO 2040 PE (PUT) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2040 PE is trading at ₹ 14.00 on 3:40pm 16 Wed Sep 2026

10 minute average: ₹ 13.64 - Current price of APLAPOLLO 2040 PE is higher than this average.
30 minute average: ₹ 13.69 - Current price of APLAPOLLO 2040 PE is higher than this average.
Hourly average: ₹ 14.68 - Current price of APLAPOLLO 2040 PE is lower than this average.
Day open: ₹ 21.95
Day range: 13.10 - 39.75
Open Interest: 134050 (1.341 L)

Munafa Value: 60 - This score indicates that the option of APLAPOLLO 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2120.000 as on 16 Wed Sep 3:44pm
Day open: 2115.000 Range: 2041.300 to 2132.900

Option Price: APLAPOLLO PE 2040 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.00	134050	21.95	39.75	13.10
3:39pm	14.00	134050	21.95	39.75	13.10
3:38pm	13.50	134050	21.95	39.75	13.10
3:37pm	13.55	133700	21.95	39.75	13.10
3:36pm	13.55	133700	21.95	39.75	13.10
3:35pm	13.55	133700	21.95	39.75	13.10
3:34pm	13.55	133700	21.95	39.75	13.10
3:32pm	13.55	133700	21.95	39.75	13.10
3:31pm	13.55	133700	21.95	39.75	13.10
3:30pm	13.55	133700	21.95	39.75	13.10

option chart APLAPOLLO PE 2040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2040 PE PUT today?: Premium of APLAPOLLO 2040 PE is 13.65 on 16 Sep 2026 PUT opened at 21.95 and traded inside a Low-High range of 13.10-39.75 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2040 PUT PE today?: Open Interest of APLAPOLLO 2040 PE is 134050 today. This has changed 97650.00 from previous day.
What is underlying price of APLAPOLLO 2040 PE PUT today?: Underlying price of APLAPOLLO 2040 PE PUT is 2120.00 today.
What is lot size of APLAPOLLO 2040 PUT PE today?: Lot size of APLAPOLLO 2040 PUT PE is 350.00
Is APLAPOLLO 2040 PE PUT ITM or OTM or ATM?: APLAPOLLO 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2040 PE (PUT) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2120.00

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, All CE , All PE

APLAPOLLO 2040 PUT PE available expiry dates

APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry

APLAPOLLO 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 13.65 on 16 Sep 2026
PUT opened at 21.95 and traded inside a Low-High range of 13.10-39.75 as on 16 Wed Sep 2026

The underlying equity is trading at 2120.00 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2040 is 134,050

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2040 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	2120.00	13.65	21.95	39.75	13.10	-14	46,917,500	268.3%
15 Tue Sep	2119.30	16.05	15.50	16.30	9.55	50	12,740,000	-14.8%
11 Fri Sep	2153.50	10.70	14.80	16.25	9.50	37	14,945,000	0%
10 Thu Sep	2194.80	7.80	9.00	9.00	6.95	-12	14,945,000	2.5%
08 Tue Sep	2168.00	7.40	9.05	10.10	6.55	4	14,577,500	6.3%
07 Mon Sep	2185.00	7.10	5.35	8.10	5.35	26	13,720,000	43.6%

Charts for APLAPOLLO 2040 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis