APLAPOLLO 2180 PE (PUT) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2180 PE is trading at ₹ 40.55 on 3:40pm 07 Mon Sep 2026

Option of APLAPOLLO 2180 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.05 - Current price of APLAPOLLO 2180 PE is higher than this average.
30 minute average: ₹ 39.58 - Current price of APLAPOLLO 2180 PE is higher than this average.
Hourly average: ₹ 40.53 - Current price of APLAPOLLO 2180 PE is higher than this average.
Day open: ₹ 28.00
Day range: 26.45 - 42.60
Open Interest: 66850 (66.85 K)

Munafa Value: 90 - This score indicates that the option of APLAPOLLO 2180 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2215.000 as on 07 Mon Sep 3:45pm
Day open: 2250.000 Range: 2198.800 to 2255.000

Option Price: APLAPOLLO PE 2180 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.55	66850	28.00	42.60	26.45
3:39pm	40.55	66850	28.00	42.60	26.45
3:37pm	40.45	67900	28.00	42.60	26.45
3:36pm	40.45	67900	28.00	42.60	26.45
3:35pm	40.45	67900	28.00	42.60	26.45
3:34pm	39.60	67900	28.00	42.60	26.45
3:33pm	39.60	67900	28.00	42.60	26.45
3:32pm	39.60	67900	28.00	42.60	26.45
3:31pm	39.60	67900	28.00	42.60	26.45
3:30pm	39.60	67900	28.00	42.60	26.45

option chart APLAPOLLO PE 2180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2180 PE PUT today?: Premium of APLAPOLLO 2180 PE is 27.45 on 04 Sep 2026 PUT opened at 67.40 and traded inside a Low-High range of 26.45-67.40 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2180 PUT PE today?: Open Interest of APLAPOLLO 2180 PE is 62300 today. This has changed 6300.00 from previous day.
What is underlying price of APLAPOLLO 2180 PE PUT today?: Underlying price of APLAPOLLO 2180 PE PUT is 2250.00 today.
What is lot size of APLAPOLLO 2180 PUT PE today?: Lot size of APLAPOLLO 2180 PUT PE is 350.00
Is APLAPOLLO 2180 PE PUT ITM or OTM or ATM?: APLAPOLLO 2180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2180 PE (PUT) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2215.00

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, APLAPOLLO PE 2260 strike, APLAPOLLO PE 2280 strike, APLAPOLLO PE 2300 strike, APLAPOLLO PE 2320 strike, All CE , All PE

APLAPOLLO 2180 PUT PE available expiry dates

APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry

APLAPOLLO 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 27.45 on 04 Sep 2026
PUT opened at 67.40 and traded inside a Low-High range of 26.45-67.40 as on 04 Fri Sep 2026

The underlying equity is trading at 2215.00 which means that PUT of strike 2180 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2180 is 62,300

Price action analysis of 2180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	2215.00	27.45	67.40	67.40	26.45	-60	21,805,000	11.3%
03 Thu Sep	2250.00	69.25	50.75	77.00	50.70	71	19,600,000	6%
02 Wed Sep	2159.40	40.30	52.00	53.55	37.20	10	18,497,500	12.7%
01 Tue Sep	2210.00	36.45	40.45	40.45	27.80	5	16,415,000	17.5%
31 Mon Aug	2234.00	34.65	25.95	41.45	25.95	60	13,965,000	28.1%
28 Fri Aug	2223.40	21.60	42.60	45.00	19.80	-57	10,902,500	93.5%

Charts for APLAPOLLO 2180 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis