APLAPOLLO 2080 PE (PUT) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2080 PE is trading at ₹ 18.20 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 18.2 - Current price of APLAPOLLO 2080 PE is higher than this average.
30 minute average: ₹ 18.08 - Current price of APLAPOLLO 2080 PE is higher than this average.
Hourly average: ₹ 18.06 - Current price of APLAPOLLO 2080 PE is higher than this average.
Day open: ₹ 25.70
Day range: 16.05 - 28.90
Open Interest: 32900 (32.9 K)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 2080 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2153.500 as on 11 Fri Sep 3:45pm
Day open: 2176.200 Range: 2109.800 to 2176.200

Option Price: APLAPOLLO PE 2080 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.20	32900	25.70	28.90	16.05
3:38pm	18.20	32900	25.70	28.90	16.05
3:37pm	18.20	32900	25.70	28.90	16.05
3:36pm	18.20	32900	25.70	28.90	16.05
3:35pm	18.20	32900	25.70	28.90	16.05
3:34pm	18.20	32900	25.70	28.90	16.05
3:33pm	18.20	32900	25.70	28.90	16.05
3:32pm	18.20	32900	25.70	28.90	16.05
3:31pm	18.20	32900	25.70	28.90	16.05
3:30pm	18.20	32900	25.70	28.90	16.05

option chart APLAPOLLO PE 2080 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2080 PE PUT today?: Premium of APLAPOLLO 2080 PE is 18.20 on 11 Sep 2026 PUT opened at 25.70 and traded inside a Low-High range of 16.05-28.90 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2080 PUT PE today?: Open Interest of APLAPOLLO 2080 PE is 32550 today. This has changed 4900.00 from previous day.
What is underlying price of APLAPOLLO 2080 PE PUT today?: Underlying price of APLAPOLLO 2080 PE PUT is 2153.50 today.
What is lot size of APLAPOLLO 2080 PUT PE today?: Lot size of APLAPOLLO 2080 PUT PE is 350.00
Is APLAPOLLO 2080 PE PUT ITM or OTM or ATM?: APLAPOLLO 2080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2080 PE (PUT) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2153.50

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, APLAPOLLO PE 2260 strike, All CE , All PE

APLAPOLLO 2080 PUT PE available expiry dates

APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry

APLAPOLLO 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 18.20 on 11 Sep 2026
PUT opened at 25.70 and traded inside a Low-High range of 16.05-28.90 as on 11 Fri Sep 2026

The underlying equity is trading at 2153.50 which means that PUT of strike 2080 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2080 is 32,550

Munafa analysis APLAPOLLO 2080 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2080 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2080 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	2153.50	18.20	25.70	28.90	16.05	38	11,392,500	17.7%
10 Thu Sep	2194.80	13.10	15.90	16.00	11.50	-9	9,677,500	3.9%
08 Tue Sep	2168.00	11.65	13.80	17.05	11.60	-2	9,310,000	8.6%
07 Mon Sep	2185.00	11.95	9.15	12.85	9.15	31	8,575,000	16.7%
04 Fri Sep	2215.00	9.10	25.45	25.45	8.90	-66	7,350,000	81.8%
03 Thu Sep	2250.00	27.25	14.50	30.60	14.50	87	4,042,500	1550%

Charts for APLAPOLLO 2080 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis