ANGELONE 360.00 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

ANGELONE 360.00 PE is trading at ₹ 22.95 on 12:59pm 16 Thu Jul 2026

10 minute average: ₹ 22.95 - Current price of ANGELONE 360.00 PE is higher than this average.
30 minute average: ₹ 22.91 - Current price of ANGELONE 360.00 PE is higher than this average.
Hourly average: ₹ 22.78 - Current price of ANGELONE 360.00 PE is higher than this average.
Day open: ₹ 20.00
Day range: 14.00 - 23.65
Open Interest: 402500 (4.025 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 360.00 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 328.950 as on 17 Fri Jul 3:44pm
Day open: 337.050 Range: 323.050 to 337.400

Option Price: ANGELONE PE 360.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:59pm	22.95	402500	20.00	23.65	14.00
12:57pm	22.95	402500	20.00	23.65	14.00
12:56pm	22.95	402500	20.00	23.65	14.00
12:55pm	22.95	402500	20.00	23.65	14.00
12:54pm	22.95	402500	20.00	23.65	14.00
12:53pm	22.95	402500	20.00	23.65	14.00
12:51pm	22.95	402500	20.00	23.65	14.00
12:48pm	22.95	402500	20.00	23.65	14.00
12:47pm	22.95	402500	20.00	23.65	14.00
12:45pm	22.95	402500	20.00	23.65	14.00

option chart ANGELONE PE 360.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 360.00 PE PUT today?: Premium of ANGELONE 360.00 PE is 33.00 on 17 Jul 2026 PUT opened at 35.10 and traded inside a Low-High range of 31.30-38.70 today. Please click here table for more current prices.
What is open interest of ANGELONE 360.00 PUT PE today?: Open Interest of ANGELONE 360.00 PE is 397500 today. This has changed -15000.00 from previous day.
What is underlying price of ANGELONE 360.00 PE PUT today?: Underlying price of ANGELONE 360.00 PE PUT is 328.95 today.
What is lot size of ANGELONE 360.00 PUT PE today?: Lot size of ANGELONE 360.00 PUT PE is 2500.00
Is ANGELONE 360.00 PE PUT ITM or OTM or ATM?: ANGELONE 360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 360.00 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 328.95

ANGELONE PUT PE available options strikes

ANGELONE PE 315 strike, ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, All CE , All PE

ANGELONE 360.00 PUT PE available expiry dates

ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 360.00 PE Live prices

Premium of PUT (PE) of strike 360.00 is at: 33.00 on 17 Jul 2026
PUT opened at 35.10 and traded inside a Low-High range of 31.30-38.70 as on 17 Fri Jul 2026

The underlying equity is trading at 328.95 which means that PUT of strike 360.00 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 360.00 is 397,500

Munafa analysis ANGELONE 360.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 360.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	328.95	33.00	35.10	38.70	31.30	20	99,375,000	-3.6%
16 Thu Jul	334.80	27.50	20.00	27.50	14.00	10	103,125,000	25%
15 Wed Jul	343.40	24.85	24.85	30.35	22.60	-6	82,500,000	2.3%
14 Tue Jul	333.55	26.70	0.00	0.00	0.00	0	80,625,000	0%
13 Mon Jul	340.25	26.70	29.00	29.00	26.70	21	80,625,000	0%
10 Fri Jul	346.05	22.00	21.15	23.35	20.65	-13	80,625,000	2.4%

Charts for ANGELONE 360.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis