ANGELONE 310 PE (PUT) 27 October 2026 options price chart analysis Angel One Limited

ANGELONE 310 PE is trading at ₹ 17.10 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 16.99 - Current price of ANGELONE 310 PE is higher than this average.
30 minute average: ₹ 15.99 - Current price of ANGELONE 310 PE is higher than this average.
Hourly average: ₹ 15.95 - Current price of ANGELONE 310 PE is higher than this average.
Day open: ₹ 18.40
Day range: 14.20 - 19.70
Open Interest: 275000 (2.75 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 310 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 302.000 as on 07 Wed Oct 3:44pm
Day open: 293.500 Range: 291.250 to 306.250

Option Price: ANGELONE PE 310 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.10	275000	18.40	19.70	14.20
3:38pm	17.10	275000	18.40	19.70	14.20
3:37pm	17.10	275000	18.40	19.70	14.20
3:36pm	17.10	275000	18.40	19.70	14.20
3:35pm	17.10	275000	18.40	19.70	14.20
3:34pm	17.10	275000	18.40	19.70	14.20
3:33pm	17.10	275000	18.40	19.70	14.20
3:32pm	17.10	275000	18.40	19.70	14.20
3:30pm	17.10	275000	18.40	19.70	14.20
3:28pm	16.00	275000	18.40	19.70	14.20

option chart ANGELONE PE 310 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 310 PE PUT today?: Premium of ANGELONE 310 PE is 20.25 on 06 Oct 2026 PUT opened at 22.90 and traded inside a Low-High range of 19.45-22.90 today. Please click here table for more current prices.
What is open interest of ANGELONE 310 PUT PE today?: Open Interest of ANGELONE 310 PE is 57500 today. This has changed 17500.00 from previous day.
What is underlying price of ANGELONE 310 PE PUT today?: Underlying price of ANGELONE 310 PE PUT is 294.97 today.
What is lot size of ANGELONE 310 PUT PE today?: Lot size of ANGELONE 310 PUT PE is 2500.00
Is ANGELONE 310 PE PUT ITM or OTM or ATM?: ANGELONE 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 310 PE (PUT) 27 October 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 302.00

ANGELONE PUT PE available options strikes

ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, ANGELONE PE 315 strike, All CE , All PE

ANGELONE 310 PUT PE available expiry dates

ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry ANGELONE 29 Dec 2026 expiry

ANGELONE 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 20.25 on 06 Oct 2026
PUT opened at 22.90 and traded inside a Low-High range of 19.45-22.90 as on 06 Tue Oct 2026

The underlying equity is trading at 302.00 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for PUT (PE) of strike 310 is 57,500

Price action analysis of 310 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	302.00	20.25	22.90	22.90	19.45	-38	143,750,000	43.8%
05 Mon Oct	295.00	33.00	0.00	0.00	0.00	0	100,000,000	0%
01 Thu Oct	285.20	33.00	0.00	0.00	0.00	0	100,000,000	0%
29 Tue Sep	276.80	33.00	32.40	34.50	32.40	3	100,000,000	60%
28 Mon Sep	274.00	32.00	32.00	32.00	32.00	30	62,500,000	11.1%
25 Fri Sep	273.50	24.55	0.00	0.00	0.00	0	56,250,000	0%

Charts for ANGELONE 310 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis