ANGELONE 310.00 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 310.00 PE is trading at ₹ 9.85 on 3:30pm 05 Tue May 2026

Option of ANGELONE 310.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.89 - Current price of ANGELONE 310.00 PE is lower than this average.
30 minute average: ₹ 9.95 - Current price of ANGELONE 310.00 PE is lower than this average.
Hourly average: ₹ 10.32 - Current price of ANGELONE 310.00 PE is lower than this average.
Day open: ₹ 14.80
Day range: 9.35 - 14.80
Open Interest: 412500 (4.125 L)

Munafa Value: 30 - This score indicates that the option of ANGELONE 310.00 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 314.400 as on 05 Tue May 3:45pm
Day open: 307.900 Range: 303.700 to 317.500

Option Price: ANGELONE PE 310.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.85	412500	14.80	14.80	9.35
3:29pm	9.85	412500	14.80	14.80	9.35
3:28pm	9.65	412500	14.80	14.80	9.35
3:26pm	9.80	412500	14.80	14.80	9.35
3:24pm	9.90	412500	14.80	14.80	9.35
3:23pm	9.95	410000	14.80	14.80	9.35
3:22pm	9.95	410000	14.80	14.80	9.35
3:21pm	10.05	410000	14.80	14.80	9.35
3:20pm	9.95	425000	14.80	14.80	9.35
3:18pm	9.90	425000	14.80	14.80	9.35

option chart ANGELONE PE 310.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 310.00 PE PUT today?: Premium of ANGELONE 310.00 PE is 12.95 on 04 May 2026 PUT opened at 13.85 and traded inside a Low-High range of 10.80-15.50 today. Please click here table for more current prices.
What is open interest of ANGELONE 310.00 PUT PE today?: Open Interest of ANGELONE 310.00 PE is 417500 today. This has changed 20000.00 from previous day.
What is underlying price of ANGELONE 310.00 PE PUT today?: Underlying price of ANGELONE 310.00 PE PUT is 307.70 today.
What is lot size of ANGELONE 310.00 PUT PE today?: Lot size of ANGELONE 310.00 PUT PE is 2500.00
Is ANGELONE 310.00 PE PUT ITM or OTM or ATM?: ANGELONE 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 310.00 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 314.40

ANGELONE PUT PE available options strikes

ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, ANGELONE PE 315 strike, ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, All CE , All PE

ANGELONE 310.00 PUT PE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 12.95 on 04 May 2026
PUT opened at 13.85 and traded inside a Low-High range of 10.80-15.50 as on 04 Mon May 2026

The underlying equity is trading at 314.40 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 310.00 is 417,500

Price action analysis of 310.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 310.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	314.40	12.95	13.85	15.50	10.80	-5	104,375,000	5%
30 Thu Apr	307.70	13.72	14.39	15.47	12.57	13	99,375,000	-24.3%
29 Wed Apr	308.71	12.12	9.50	12.49	9.02	17	131,250,000	41.9%
28 Tue Apr	313.10	10.31	11.30	11.80	10.09	-9	92,500,000	31%
27 Mon Apr	319.27	11.38	13.05	13.05	10.74	-19	70,625,000	10.8%
24 Fri Apr	318.64	14.22	12.24	16.65	12.04	19	63,750,000	67.2%

Charts for ANGELONE 310.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis