ANGELONE 305.00 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

ANGELONE 305.00 PE is trading at ₹ 0.80 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0.9 - Current price of ANGELONE 305.00 PE is lower than this average.
30 minute average: ₹ 2.34 - Current price of ANGELONE 305.00 PE is lower than this average.
Hourly average: ₹ 3.12 - Current price of ANGELONE 305.00 PE is lower than this average.
Day open: ₹ 1.70
Day range: 0.80 - 5.20
Open Interest: 782500 (7.825 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 305.00 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 302.600 as on 28 Tue Jul 3:44pm
Day open: 305.500 Range: 299.000 to 306.450

Option Price: ANGELONE PE 305.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.80	782500	1.70	5.20	0.80
3:28pm	0.80	782500	1.70	5.20	0.80
3:27pm	0.80	782500	1.70	5.20	0.80
3:26pm	0.80	782500	1.70	5.20	0.80
3:25pm	0.80	782500	1.70	5.20	0.80
3:24pm	0.80	782500	1.70	5.20	0.80
3:23pm	0.80	782500	1.70	5.20	0.80
3:22pm	0.80	782500	1.70	5.20	0.80
3:21pm	0.80	782500	1.70	5.20	0.80
3:20pm	1.80	782500	1.70	5.20	1.50

option chart ANGELONE PE 305.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 305.00 PE PUT today?: Premium of ANGELONE 305.00 PE is 3.30 on 28 Jul 2026 PUT opened at 1.70 and traded inside a Low-High range of 0.80-5.20 today. Please click here table for more current prices.
What is open interest of ANGELONE 305.00 PUT PE today?: Open Interest of ANGELONE 305.00 PE is 782500 today. This has changed -130000.00 from previous day.
What is underlying price of ANGELONE 305.00 PE PUT today?: Underlying price of ANGELONE 305.00 PE PUT is 302.60 today.
What is lot size of ANGELONE 305.00 PUT PE today?: Lot size of ANGELONE 305.00 PUT PE is 2500.00
Is ANGELONE 305.00 PE PUT ITM or OTM or ATM?: ANGELONE 305.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 305.00 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 302.60

ANGELONE PUT PE available options strikes

ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, ANGELONE PE 315 strike, All CE , All PE

ANGELONE 305.00 PUT PE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 305.00 PE Live prices

Premium of PUT (PE) of strike 305.00 is at: 3.30 on 28 Jul 2026
PUT opened at 1.70 and traded inside a Low-High range of 0.80-5.20 as on 28 Tue Jul 2026

The underlying equity is trading at 302.60 which means that PUT of strike 305.00 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 305.00 is 782,500

Munafa analysis ANGELONE 305.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 305.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	302.60	3.30	1.70	5.20	0.80	94	195,625,000	-14.2%
27 Mon Jul	304.20	1.70	0.60	2.45	0.35	25	228,125,000	4.6%
24 Fri Jul	307.95	1.35	5.25	5.60	0.70	-60	218,125,000	8.4%
23 Thu Jul	306.05	3.40	3.20	5.00	1.90	30	201,250,000	161.8%
22 Wed Jul	312.40	2.60	1.65	3.25	1.40	85	76,875,000	29.5%
21 Tue Jul	321.90	1.40	1.45	1.50	1.25	-17	59,375,000	11.8%

Charts for ANGELONE 305.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis