ANGELONE 305.00 PE (PUT) 25 August 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 305.00 PE PUT today?: Premium of ANGELONE 305.00 PE is 12.10 on 28 Jul 2026 PUT opened at 11.65 and traded inside a Low-High range of 11.65-13.65 today. Please click here table for more current prices.
What is open interest of ANGELONE 305.00 PUT PE today?: Open Interest of ANGELONE 305.00 PE is 470000 today. This has changed 357500.00 from previous day.
What is underlying price of ANGELONE 305.00 PE PUT today?: Underlying price of ANGELONE 305.00 PE PUT is 302.60 today.
What is lot size of ANGELONE 305.00 PUT PE today?: Lot size of ANGELONE 305.00 PUT PE is 2500.00
Is ANGELONE 305.00 PE PUT ITM or OTM or ATM?: ANGELONE 305.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 305.00 PE (PUT) 25 August 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 302.60

ANGELONE PUT PE available options strikes

ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, ANGELONE PE 315 strike, All CE , All PE

ANGELONE 305.00 PUT PE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 305.00 PE Live prices

Premium of PUT (PE) of strike 305.00 is at: 12.10 on 28 Jul 2026
PUT opened at 11.65 and traded inside a Low-High range of 11.65-13.65 as on 28 Tue Jul 2026

The underlying equity is trading at 302.60 which means that PUT of strike 305.00 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 305.00 is 470,000

Munafa analysis ANGELONE 305.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	302.60	12.10	11.65	13.65	11.65	3	117,500,000	317.8%
27 Mon Jul	304.20	11.65	10.35	12.10	9.90	2	28,125,000	28.6%
24 Fri Jul	307.95	11.35	12.95	14.00	10.35	0	21,875,000	288.9%
23 Thu Jul	306.05	11.35	9.85	12.50	9.85	15	5,625,000	80%
22 Wed Jul	312.40	9.80	8.70	10.10	8.70	-35	3,125,000	-%
21 Tue Jul	321.90	15.15	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 305.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis