ANGELONE 2950.00 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2950.00 PE is trading at ₹ on 6:32pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 2950.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2515.100 as on 23 Fri Jan 3:45pm
Day open: 2566.600 Range: 2501.200 to 2604.900

Option Price: ANGELONE PE 2950.00 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 2950.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2950.00 PE PUT today?: Premium of ANGELONE 2950.00 PE is 373.45 on 23 Jan 2026 PUT opened at 376.40 and traded inside a Low-High range of 373.45-376.40 today. Please click here table for more current prices.
What is open interest of ANGELONE 2950.00 PUT PE today?: Open Interest of ANGELONE 2950.00 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ANGELONE 2950.00 PE PUT today?: Underlying price of ANGELONE 2950.00 PE PUT is 2515.10 today.
What is lot size of ANGELONE 2950.00 PUT PE today?: Lot size of ANGELONE 2950.00 PUT PE is 250.00
Is ANGELONE 2950.00 PE PUT ITM or OTM or ATM?: ANGELONE 2950.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2950.00 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2515.10

ANGELONE PUT PE available options strikes

ANGELONE PE 2400 strike, ANGELONE PE 2450 strike, ANGELONE PE 2500 strike, ANGELONE PE 2550 strike, ANGELONE PE 2600 strike, All CE , All PE

ANGELONE 2950.00 PUT PE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2950.00 PE Live prices

Premium of PUT (PE) of strike 2950.00 is at: 373.45 on 23 Jan 2026
PUT opened at 376.40 and traded inside a Low-High range of 373.45-376.40 as on 23 Fri Jan 2026

The underlying equity is trading at 2515.10 which means that PUT of strike 2950.00 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2950.00 is 0

Price action analysis of 2950.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	2515.10	373.45	376.40	376.40	373.45	-1	0	-%
22 Thu Jan	2566.60	379.15	0.00	0.00	0.00	0	0	-%
21 Wed Jan	2531.90	379.15	0.00	0.00	0.00	0	0	-%
20 Tue Jan	2635.80	379.15	0.00	0.00	0.00	0	0	-%
19 Mon Jan	2695.10	379.15	0.00	0.00	0.00	0	0	-%
16 Fri Jan	2752.20	379.15	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 2950.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis