Live ANGELONE 2850 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited

Live Options premium chart analysis for Live ANGELONE 2850 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 2850 PE Live prices

Spot price of ANGELONE: 2595.300 as on 12 Fri Dec 3:45pm
Day open: 2588.000 Range: 2560.000 to 2604.600

Option Price: ANGELONE PE 2850 2025-12-30 on 15 Mon Dec 2025

ANGELONE 2850 PE is trading at on 2:42am 15 Mon Dec 2025

Lot size of ANGELONE is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 2850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2850 PE PUT today?: Premium of ANGELONE 2850 PE is 291.50 on 12 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 2850 PUT PE today?: Open Interest of ANGELONE 2850 PE is 17500 today. This has changed 0.00 from previous day.
What is underlying price of ANGELONE 2850 PE PUT today?: Underlying price of ANGELONE 2850 PE PUT is 2595.25 today.
What is lot size of ANGELONE 2850 PUT PE today?: Lot size of ANGELONE 2850 PUT PE is 250.00
Is ANGELONE 2850 PE PUT ITM or OTM or ATM?: ANGELONE 2850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2595.30

ANGELONE PUT PE available options strikes

PE 2500, PE 2550, PE 2600, PE 2650, PE 2700, All CE , All PE

ANGELONE 2850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ANGELONE 2850 PUT PE December 30 2025

ANGELONE 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 291.50 on 12 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Fri Dec 2025

The underlying equity is trading at 2595.30 which means that PUT of strike 2850 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2850 is 17,500

Price action analysis of 2850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	2595.30	291.50	0.00	0.00	0.00	0	4,375,000	0%
11 Thu Dec	2577.40	291.50	330.10	330.10	291.50	-25	4,375,000	-14.6%
10 Wed Dec	2478.30	392.50	381.95	392.50	381.95	12	5,125,000	-2.4%
09 Tue Dec	2533.50	350.20	0.00	0.00	0.00	0	5,250,000	0%
08 Mon Dec	2542.60	350.20	256.85	351.30	250.00	37	5,250,000	0%
04 Thu Dec	2641.70	267.60	0.00	0.00	0.00	0	5,250,000	0%

Charts for ANGELONE 2850 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis