ANGELONE 285 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 285 PE is trading at ₹ on 6:35am 06 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 315.350 as on 06 Wed May 12:05pm
Day open: 316.750 Range: 310.600 to 318.600

Option Price: ANGELONE PE 285 2026-05-26 on 06 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 285 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 285 PE PUT today?: Premium of ANGELONE 285 PE is 2.95 on 05 May 2026 PUT opened at 4.45 and traded inside a Low-High range of 2.90-4.45 today. Please click here table for more current prices.
What is open interest of ANGELONE 285 PUT PE today?: Open Interest of ANGELONE 285 PE is 75000 today. This has changed 40000.00 from previous day.
What is underlying price of ANGELONE 285 PE PUT today?: Underlying price of ANGELONE 285 PE PUT is 314.40 today.
What is lot size of ANGELONE 285 PUT PE today?: Lot size of ANGELONE 285 PUT PE is 2500.00
Is ANGELONE 285 PE PUT ITM or OTM or ATM?: ANGELONE 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 285 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 314.40

ANGELONE PUT PE available options strikes

ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, ANGELONE PE 315 strike, ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, All CE , All PE

ANGELONE 285 PUT PE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 2.95 on 05 May 2026
PUT opened at 4.45 and traded inside a Low-High range of 2.90-4.45 as on 05 Tue May 2026

The underlying equity is trading at 314.40 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 285 is 75,000

Munafa analysis ANGELONE 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	314.40	2.95	4.45	4.45	2.90	-30	18,750,000	114.3%
04 Mon May	307.70	4.25	5.15	5.40	3.70	-13	8,750,000	27.3%
30 Thu Apr	308.71	4.90	6.00	6.03	4.67	-65	6,875,000	1000%
29 Wed Apr	313.10	14.30	0.00	0.00	0.00	0	625,000	0%
28 Tue Apr	319.27	14.30	0.00	0.00	0.00	0	625,000	0%
27 Mon Apr	318.64	14.30	0.00	0.00	0.00	0	625,000	0%

Charts for ANGELONE 285 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis