ANGELONE 275 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

ANGELONE 275 PE is trading at ₹ 5.79 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 5.61 - Current price of ANGELONE 275 PE is higher than this average.
30 minute average: ₹ 5.69 - Current price of ANGELONE 275 PE is higher than this average.
Hourly average: ₹ 6.06 - Current price of ANGELONE 275 PE is lower than this average.
Day open: ₹ 5.00
Day range: 4.42 - 6.65
Open Interest: 937500 (9.375 L)

Munafa Value: 60 - This score indicates that the option of ANGELONE 275 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 301.530 as on 17 Fri Apr 9:24am
Day open: 302.000 Range: 298.000 to 305.610

Option Price: ANGELONE PE 275 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.79	937500	5.00	6.65	4.42
3:29pm	5.45	920000	5.00	6.65	4.42
3:28pm	5.40	920000	5.00	6.65	4.42
3:27pm	5.40	920000	5.00	6.65	4.42
3:26pm	5.20	902500	5.00	6.65	4.42
3:15pm	5.67	840000	5.00	6.65	4.42
3:14pm	5.68	832500	5.00	6.65	4.42
3:12pm	5.75	832500	5.00	6.65	4.42
3:10pm	5.83	822500	5.00	6.65	4.42
3:09pm	5.88	822500	5.00	6.65	4.42

option chart ANGELONE PE 275 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 275 PE PUT today?: Premium of ANGELONE 275 PE is 5.42 on 16 Apr 2026 PUT opened at 5.00 and traded inside a Low-High range of 4.42-6.65 today. Please click here table for more current prices.
What is open interest of ANGELONE 275 PUT PE today?: Open Interest of ANGELONE 275 PE is 935000 today. This has changed 192500.00 from previous day.
What is underlying price of ANGELONE 275 PE PUT today?: Underlying price of ANGELONE 275 PE PUT is 292.64 today.
What is lot size of ANGELONE 275 PUT PE today?: Lot size of ANGELONE 275 PUT PE is 2500.00
Is ANGELONE 275 PE PUT ITM or OTM or ATM?: ANGELONE 275 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 275 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 292.61

ANGELONE PUT PE available options strikes

ANGELONE PE 280 strike, ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, All CE , All PE

ANGELONE 275 PUT PE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 5.42 on 16 Apr 2026
PUT opened at 5.00 and traded inside a Low-High range of 4.42-6.65 as on 16 Thu Apr 2026

The underlying equity is trading at 292.61 which means that PUT of strike 275 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 275 is 935,000

Price action analysis of 275 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	292.61	5.42	5.00	6.65	4.42	3	233,750,000	25.9%
15 Wed Apr	297.76	5.26	7.05	7.05	4.76	-48	185,625,000	35%
13 Mon Apr	280.46	10.12	12.70	13.66	9.69	3	137,500,000	6.8%
10 Fri Apr	280.99	9.81	11.00	11.77	8.20	-18	128,750,000	51.5%
09 Thu Apr	281.80	12.04	14.50	15.25	9.86	-30	85,000,000	806.7%
08 Wed Apr	267.62	17.31	25.12	25.12	17.11	-46	9,375,000	15.4%

Charts for ANGELONE 275 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis