ANGELONE 2650.00 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2650.00 PE is trading at ₹ 83.60 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 84.92 - Current price of ANGELONE 2650.00 PE is lower than this average.
30 minute average: ₹ 87.68 - Current price of ANGELONE 2650.00 PE is lower than this average.
Hourly average: ₹ 93.34 - Current price of ANGELONE 2650.00 PE is lower than this average.
Day open: ₹ 95.90
Day range: 62.25 - 110.45
Open Interest: 99750 (99.75 K)

Munafa Value: 20 - This score indicates that the option of ANGELONE 2650.00 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2566.600 as on 22 Thu Jan 3:45pm
Day open: 2557.200 Range: 2541.000 to 2606.900

Option Price: ANGELONE PE 2650.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.60	99750	95.90	110.45	62.25
3:29pm	83.60	99750	95.90	110.45	62.25
3:27pm	83.30	100000	95.90	110.45	62.25
3:26pm	83.30	100000	95.90	110.45	62.25
3:24pm	82.90	100000	95.90	110.45	62.25
3:23pm	86.50	100000	95.90	110.45	62.25
3:21pm	86.50	100000	95.90	110.45	62.25
3:19pm	86.50	100000	95.90	110.45	62.25
3:18pm	86.50	100000	95.90	110.45	62.25
3:17pm	86.50	100000	95.90	110.45	62.25

option chart ANGELONE PE 2650.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2650.00 PE PUT today?: Premium of ANGELONE 2650.00 PE is 85.95 on 22 Jan 2026 PUT opened at 95.90 and traded inside a Low-High range of 62.25-110.45 today. Please click here table for more current prices.
What is open interest of ANGELONE 2650.00 PUT PE today?: Open Interest of ANGELONE 2650.00 PE is 99250 today. This has changed -3750.00 from previous day.
What is underlying price of ANGELONE 2650.00 PE PUT today?: Underlying price of ANGELONE 2650.00 PE PUT is 2566.55 today.
What is lot size of ANGELONE 2650.00 PUT PE today?: Lot size of ANGELONE 2650.00 PUT PE is 250.00
Is ANGELONE 2650.00 PE PUT ITM or OTM or ATM?: ANGELONE 2650.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2650.00 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2566.60

ANGELONE PUT PE available options strikes

ANGELONE PE 2450 strike, ANGELONE PE 2500 strike, ANGELONE PE 2550 strike, ANGELONE PE 2600 strike, ANGELONE PE 2650 strike, All CE , All PE

ANGELONE 2650.00 PUT PE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2650.00 PE Live prices

Premium of PUT (PE) of strike 2650.00 is at: 85.95 on 22 Jan 2026
PUT opened at 95.90 and traded inside a Low-High range of 62.25-110.45 as on 22 Thu Jan 2026

The underlying equity is trading at 2566.60 which means that PUT of strike 2650.00 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2650.00 is 99,250

Price action analysis of 2650.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	2566.60	85.95	95.90	110.45	62.25	-28	24,812,500	-3.6%
21 Wed Jan	2531.90	119.90	62.85	134.35	54.55	100	25,750,000	-31.9%
20 Tue Jan	2635.80	59.70	40.00	68.00	38.90	66	37,812,500	-5.6%
19 Mon Jan	2695.10	35.80	33.10	45.50	22.00	4	40,062,500	-30.3%
16 Fri Jan	2752.20	34.15	85.00	85.00	32.15	-89	57,500,000	6976.9%
14 Wed Jan	2525.40	329.85	0.00	0.00	0.00	0	812,500	0%

Charts for ANGELONE 2650.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis