ANGELONE 2500 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2500 PE is trading at ₹ 183.35 on 12:55pm 09 Fri Jan 2026

Option of ANGELONE 2500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 189.06 - Current price of ANGELONE 2500 PE is lower than this average.
30 minute average: ₹ 184.31 - Current price of ANGELONE 2500 PE is lower than this average.
Hourly average: ₹ 181.58 - Current price of ANGELONE 2500 PE is higher than this average.
Day open: ₹ 146.45
Day range: 145.50 - 200.00
Open Interest: 245500 (2.455 L)

Munafa Value: 30 - This score indicates that the option of ANGELONE 2500 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2333.500 as on 09 Fri Jan 3:45pm
Day open: 2424.300 Range: 2313.000 to 2429.200

Option Price: ANGELONE PE 2500 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:55pm	183.35	245500	146.45	200.00	145.50
12:54pm	192.95	245500	146.45	200.00	145.50
12:18pm	187.60	245750	146.45	192.50	145.50
12:17pm	187.60	245750	146.45	192.50	145.50
12:10pm	190.20	245750	146.45	192.50	145.50
12:08pm	190.20	245750	146.45	192.50	145.50
12:06pm	190.20	245750	146.45	192.50	145.50
12:05pm	190.20	245750	146.45	192.50	145.50
11:37am	189.95	246000	146.45	189.00	145.50
11:35am	188.30	246500	146.45	189.00	145.50

option chart ANGELONE PE 2500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2500 PE PUT today?: Premium of ANGELONE 2500 PE is 206.45 on 09 Jan 2026 PUT opened at 146.45 and traded inside a Low-High range of 145.50-208.30 today. Please click here table for more current prices.
What is open interest of ANGELONE 2500 PUT PE today?: Open Interest of ANGELONE 2500 PE is 243500 today. This has changed -4250.00 from previous day.
What is underlying price of ANGELONE 2500 PE PUT today?: Underlying price of ANGELONE 2500 PE PUT is 2333.50 today.
What is lot size of ANGELONE 2500 PUT PE today?: Lot size of ANGELONE 2500 PUT PE is 250.00
Is ANGELONE 2500 PE PUT ITM or OTM or ATM?: ANGELONE 2500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2500 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2333.50

ANGELONE PUT PE available options strikes

ANGELONE PE 2250 strike, ANGELONE PE 2300 strike, ANGELONE PE 2350 strike, ANGELONE PE 2400 strike, ANGELONE PE 2450 strike, All CE , All PE

ANGELONE 2500 PUT PE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 206.45 on 09 Jan 2026
PUT opened at 146.45 and traded inside a Low-High range of 145.50-208.30 as on 09 Fri Jan 2026

The underlying equity is trading at 2333.50 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2500 is 243,500

Munafa analysis ANGELONE 2500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	2333.50	206.45	146.45	208.30	145.50	35	60,875,000	-1.7%
08 Thu Jan	2412.60	151.95	110.00	159.45	100.65	37	61,937,500	11.5%
07 Wed Jan	2470.60	110.35	130.65	134.50	105.00	-21	55,562,500	3.6%
06 Tue Jan	2411.30	140.40	126.00	155.10	113.25	-3	53,625,000	1.2%
05 Mon Jan	2402.00	145.10	153.00	165.80	127.40	-5	53,000,000	0.1%
02 Fri Jan	2387.90	153.10	156.85	176.40	148.70	-12	52,937,500	0.5%

Charts for ANGELONE 2500 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis