ANGELONE 2400.00 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

ANGELONE 2400.00 PE is trading at ₹ 1.50 on 3:30pm 23 Mon Feb 2026

10 minute average: ₹ 1.32 - Current price of ANGELONE 2400.00 PE is higher than this average.
30 minute average: ₹ 1.36 - Current price of ANGELONE 2400.00 PE is higher than this average.
Hourly average: ₹ 2.76 - Current price of ANGELONE 2400.00 PE is lower than this average.
Day open: ₹ 4.30
Day range: 0.55 - 7.15
Open Interest: 205750 (2.058 L)

Munafa Value: 60 - This score indicates that the option of ANGELONE 2400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2491.300 as on 23 Mon Feb 3:44pm
Day open: 2524.000 Range: 2468.000 to 2530.000

Option Price: ANGELONE PE 2400.00 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.50	205750	4.30	7.15	0.55
3:29pm	1.50	205750	4.30	7.15	0.55
3:28pm	1.50	205750	4.30	7.15	0.55
3:26pm	1.45	205000	4.30	7.15	0.55
3:25pm	1.30	205000	4.30	7.15	0.55
3:24pm	1.30	205000	4.30	7.15	0.55
3:23pm	1.20	206250	4.30	7.15	0.55
3:22pm	1.00	206250	4.30	7.15	0.55
3:21pm	1.20	206250	4.30	7.15	0.55
3:20pm	1.25	208000	4.30	7.15	0.55

option chart ANGELONE PE 2400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2400.00 PE PUT today?: Premium of ANGELONE 2400.00 PE is 1.25 on 23 Feb 2026 PUT opened at 4.30 and traded inside a Low-High range of 0.55-7.15 today. Please click here table for more current prices.
What is open interest of ANGELONE 2400.00 PUT PE today?: Open Interest of ANGELONE 2400.00 PE is 204250 today. This has changed -61250.00 from previous day.
What is underlying price of ANGELONE 2400.00 PE PUT today?: Underlying price of ANGELONE 2400.00 PE PUT is 2491.20 today.
What is lot size of ANGELONE 2400.00 PUT PE today?: Lot size of ANGELONE 2400.00 PUT PE is 250.00
Is ANGELONE 2400.00 PE PUT ITM or OTM or ATM?: ANGELONE 2400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2400.00 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2491.30

ANGELONE PUT PE available options strikes

ANGELONE PE 2400 strike, ANGELONE PE 2450 strike, ANGELONE PE 2500 strike, ANGELONE PE 2550 strike, ANGELONE PE 2600 strike, All CE , All PE

ANGELONE 2400.00 PUT PE available expiry dates

ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry

ANGELONE 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 1.25 on 23 Feb 2026
PUT opened at 4.30 and traded inside a Low-High range of 0.55-7.15 as on 23 Mon Feb 2026

The underlying equity is trading at 2491.30 which means that PUT of strike 2400.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2400.00 is 204,250

Munafa analysis ANGELONE 2400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	2491.30	1.25	4.30	7.15	0.55	-81	51,062,500	-23.1%
20 Fri Feb	2496.30	6.70	9.00	11.25	3.35	-30	66,375,000	31.1%
19 Thu Feb	2509.60	9.60	4.75	11.60	4.55	50	50,625,000	-9.2%
18 Wed Feb	2591.80	6.40	7.75	10.60	5.40	-46	55,750,000	-2.6%
17 Tue Feb	2570.20	12.00	19.20	22.30	10.20	-37	57,250,000	-22%
16 Mon Feb	2572.80	19.20	45.95	59.95	14.60	164	73,437,500	75.9%

Charts for ANGELONE 2400.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis