ANGELONE 240.00 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

ANGELONE 240.00 PE is trading at ₹ on 12:54am 20 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 240.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 322.470 as on 17 Fri Apr 3:45pm
Day open: 302.000 Range: 297.510 to 324.400

Option Price: ANGELONE PE 240.00 2026-04-28 on 20 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 240.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 240.00 PE PUT today?: Premium of ANGELONE 240.00 PE is 0.23 on 17 Apr 2026 PUT opened at 0.44 and traded inside a Low-High range of 0.20-0.50 today. Please click here table for more current prices.
What is open interest of ANGELONE 240.00 PUT PE today?: Open Interest of ANGELONE 240.00 PE is 1102500 today. This has changed -342500.00 from previous day.
What is underlying price of ANGELONE 240.00 PE PUT today?: Underlying price of ANGELONE 240.00 PE PUT is 322.50 today.
What is lot size of ANGELONE 240.00 PUT PE today?: Lot size of ANGELONE 240.00 PUT PE is 2500.00
Is ANGELONE 240.00 PE PUT ITM or OTM or ATM?: ANGELONE 240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 240.00 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 322.47

ANGELONE PUT PE available options strikes

ANGELONE PE 310 strike, ANGELONE PE 315 strike, ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, All CE , All PE

ANGELONE 240.00 PUT PE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 240.00 PE Live prices

Premium of PUT (PE) of strike 240.00 is at: 0.23 on 17 Apr 2026
PUT opened at 0.44 and traded inside a Low-High range of 0.20-0.50 as on 17 Fri Apr 2026

The underlying equity is trading at 322.47 which means that PUT of strike 240.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 240.00 is 1,102,500

Munafa analysis ANGELONE 240.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	322.47	0.23	0.44	0.50	0.20	-72	275,625,000	-23.7%
16 Thu Apr	292.61	0.84	0.85	1.14	0.73	-3	361,250,000	2.8%
15 Wed Apr	297.76	0.87	1.17	1.19	0.83	-51	351,250,000	6.8%
13 Mon Apr	280.46	1.79	2.43	2.64	1.75	2	328,750,000	13.9%
10 Fri Apr	280.99	1.74	1.88	2.20	1.52	-24	288,750,000	17.9%
09 Thu Apr	281.80	2.29	3.32	3.55	1.81	-31	245,000,000	3.4%

Charts for ANGELONE 240.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis