ANGELONE 215.00 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 215.00 PE is trading at ₹ 2.19 on 11:57am 18 Wed Mar 2026

10 minute average: ₹ 2.41 - Current price of ANGELONE 215.00 PE is lower than this average.
30 minute average: ₹ 2.49 - Current price of ANGELONE 215.00 PE is lower than this average.
Hourly average: ₹ 2.57 - Current price of ANGELONE 215.00 PE is lower than this average.
Day open: ₹ 5.54
Day range: 2.29 - 5.78
Open Interest: 927500 (9.275 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 215.00 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 236.210 as on 18 Wed Mar 3:45pm
Day open: 217.900 Range: 217.160 to 237.900

Option Price: ANGELONE PE 215.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:57am	2.19	927500	5.54	5.78	2.29
11:56am	2.42	927500	5.54	5.78	2.29
11:53am	2.41	935000	5.54	5.78	2.29
11:52am	2.39	935000	5.54	5.78	2.29
11:50am	2.40	935000	5.54	5.78	2.29
11:48am	2.45	937500	5.54	5.78	2.29
11:47am	2.42	937500	5.54	5.78	2.29
11:45am	2.29	937500	5.54	5.78	2.38
11:43am	2.54	940000	5.54	5.78	2.38
11:41am	2.54	940000	5.54	5.78	2.38

option chart ANGELONE PE 215.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 215.00 PE PUT today?: Premium of ANGELONE 215.00 PE is 1.59 on 18 Mar 2026 PUT opened at 5.54 and traded inside a Low-High range of 1.36-5.78 today. Please click here table for more current prices.
What is open interest of ANGELONE 215.00 PUT PE today?: Open Interest of ANGELONE 215.00 PE is 1295000 today. This has changed 320000.00 from previous day.
What is underlying price of ANGELONE 215.00 PE PUT today?: Underlying price of ANGELONE 215.00 PE PUT is 236.20 today.
What is lot size of ANGELONE 215.00 PUT PE today?: Lot size of ANGELONE 215.00 PUT PE is 2500.00
Is ANGELONE 215.00 PE PUT ITM or OTM or ATM?: ANGELONE 215.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 215.00 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 236.21

ANGELONE PUT PE available options strikes

ANGELONE PE 225 strike, ANGELONE PE 230 strike, ANGELONE PE 235 strike, ANGELONE PE 240 strike, ANGELONE PE 245 strike, All CE , All PE

ANGELONE 215.00 PUT PE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 215.00 PE Live prices

Premium of PUT (PE) of strike 215.00 is at: 1.59 on 18 Mar 2026
PUT opened at 5.54 and traded inside a Low-High range of 1.36-5.78 as on 18 Wed Mar 2026

The underlying equity is trading at 236.21 which means that PUT of strike 215.00 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 215.00 is 1,295,000

Munafa analysis ANGELONE 215.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 215.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 215.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	236.21	1.59	5.54	5.78	1.36	-74	323,750,000	32.8%
17 Tue Mar	216.98	6.15	6.70	7.89	4.85	-12	243,750,000	8%
16 Mon Mar	216.63	7.05	7.77	10.34	6.36	-13	225,625,000	2.3%
13 Fri Mar	215.58	8.16	11.03	11.85	7.23	-13	220,625,000	47.7%
12 Thu Mar	213.07	9.43	8.14	9.86	7.60	21	149,375,000	0%
11 Wed Mar	218.53	7.74	5.16	7.97	4.05	65	149,375,000	-24.8%

Charts for ANGELONE 215.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis