ANGELONE 400.00 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

ANGELONE 400.00 CE is trading at ₹ on 1:02am 16 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 343.400 as on 15 Wed Jul 3:44pm
Day open: 335.250 Range: 334.250 to 346.300

Option Price: ANGELONE CE 400.00 2026-07-28 on 16 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE CE 400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 400.00 CE CALL today?: Premium of ANGELONE 400.00 CE is 1.50 on 15 Jul 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.85-1.75 today. Please click here table for more current prices.
What is open interest of ANGELONE 400.00 CALL CE today?: Open Interest of ANGELONE 400.00 CE is 2017500 today. This has changed 980000.00 from previous day.
What is underlying price of ANGELONE 400.00 CE CALL today?: Underlying price of ANGELONE 400.00 CE CALL is 343.40 today.
What is lot size of ANGELONE 400.00 CALL CE today?: Lot size of ANGELONE 400.00 CALL CE is 2500.00
Is ANGELONE 400.00 CE CALL ITM or OTM or ATM?: ANGELONE 400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 400.00 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 343.40

ANGELONE CALL CE available options strikes

ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, ANGELONE CE 355 strike, ANGELONE CE 360 strike, All CE , All PE

ANGELONE 400.00 CALL CE available expiry dates

ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 1.50 on 15 Jul 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.85-1.75 as on 15 Wed Jul 2026

The underlying equity is trading at 343.40 which means that CALL of strike 400.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 400.00 is 2,017,500

Price action analysis of 400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	343.40	1.50	0.85	1.75	0.85	76	504,375,000	94.5%
14 Tue Jul	333.55	0.85	1.10	1.10	0.75	-32	259,375,000	1.5%
13 Mon Jul	340.25	1.25	1.20	1.40	0.80	-3	255,625,000	28.2%
10 Fri Jul	346.05	1.30	1.25	1.65	1.25	18	199,375,000	33.5%
09 Thu Jul	341.10	1.10	0.70	1.15	0.70	46	149,375,000	-4%
08 Wed Jul	331.20	0.75	0.80	1.30	0.65	-21	155,625,000	-22.2%

Charts for ANGELONE 400.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis