ANGELONE 370 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 370 CE CALL today?: Premium of ANGELONE 370 CE is 13.75 on 18 Jun 2026 CALL opened at 13.00 and traded inside a Low-High range of 12.30-15.15 today. Please click here table for more current prices.
What is open interest of ANGELONE 370 CALL CE today?: Open Interest of ANGELONE 370 CE is 155000 today. This has changed 95000.00 from previous day.
What is underlying price of ANGELONE 370 CE CALL today?: Underlying price of ANGELONE 370 CE CALL is 352.80 today.
What is lot size of ANGELONE 370 CALL CE today?: Lot size of ANGELONE 370 CALL CE is 2500.00
Is ANGELONE 370 CE CALL ITM or OTM or ATM?: ANGELONE 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 370 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 352.80

ANGELONE CALL CE available options strikes

ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, ANGELONE CE 355 strike, ANGELONE CE 360 strike, ANGELONE CE 365 strike, ANGELONE CE 370 strike, All CE , All PE

ANGELONE 370 CALL CE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 13.75 on 18 Jun 2026
CALL opened at 13.00 and traded inside a Low-High range of 12.30-15.15 as on 18 Thu Jun 2026

The underlying equity is trading at 352.80 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 370 is 155,000

Munafa analysis ANGELONE 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	352.80	13.75	13.00	15.15	12.30	9	38,750,000	158.3%
17 Wed Jun	348.70	12.55	13.00	13.00	10.40	5	15,000,000	0%
16 Tue Jun	348.25	11.90	11.60	12.10	10.50	-14	15,000,000	84.6%
15 Mon Jun	352.30	13.90	11.75	15.10	11.75	41	8,125,000	30%
12 Fri Jun	339.50	9.85	6.00	9.85	6.00	9	6,250,000	150%
11 Thu Jun	323.75	9.00	0.00	0.00	0.00	0	2,500,000	0%

Charts for ANGELONE 370 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis