ANGELONE 370 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

ANGELONE 370 CE is trading at ₹ 4.30 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 4.2 - Current price of ANGELONE 370 CE is higher than this average.
30 minute average: ₹ 3.9 - Current price of ANGELONE 370 CE is higher than this average.
Hourly average: ₹ 3.62
Day open: ₹ 3.75
Day range: 3.10 - 5.75
Open Interest: 1530000 (15.3 L)

Munafa Value: 70 - This score indicates that the option of ANGELONE 370 CE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 352.800 as on 18 Thu Jun 3:44pm
Day open: 350.000 Range: 347.550 to 356.800

Option Price: ANGELONE CE 370 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.30	1530000	3.75	5.75	3.10
3:29pm	4.30	1530000	3.75	5.75	3.10
3:27pm	4.35	1542500	3.75	5.75	3.10
3:26pm	4.20	1540000	3.75	5.75	3.10
3:24pm	4.15	1540000	3.75	5.75	3.10
3:22pm	4.20	1475000	3.75	5.75	3.10
3:21pm	4.30	1460000	3.75	5.75	3.10
3:20pm	4.15	1460000	3.75	5.75	3.10
3:18pm	4.00	1492500	3.75	5.75	3.10
3:16pm	4.00	1500000	3.75	5.75	3.10

option chart ANGELONE CE 370 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 370 CE CALL today?: Premium of ANGELONE 370 CE is 4.10 on 18 Jun 2026 CALL opened at 3.75 and traded inside a Low-High range of 3.10-5.75 today. Please click here table for more current prices.
What is open interest of ANGELONE 370 CALL CE today?: Open Interest of ANGELONE 370 CE is 1520000 today. This has changed 237500.00 from previous day.
What is underlying price of ANGELONE 370 CE CALL today?: Underlying price of ANGELONE 370 CE CALL is 352.80 today.
What is lot size of ANGELONE 370 CALL CE today?: Lot size of ANGELONE 370 CALL CE is 2500.00
Is ANGELONE 370 CE CALL ITM or OTM or ATM?: ANGELONE 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 370 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 352.80

ANGELONE CALL CE available options strikes

ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, ANGELONE CE 355 strike, ANGELONE CE 360 strike, ANGELONE CE 365 strike, ANGELONE CE 370 strike, All CE , All PE

ANGELONE 370 CALL CE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 4.10 on 18 Jun 2026
CALL opened at 3.75 and traded inside a Low-High range of 3.10-5.75 as on 18 Thu Jun 2026

The underlying equity is trading at 352.80 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 370 is 1,520,000

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	352.80	4.10	3.75	5.75	3.10	15	380,000,000	18.5%
17 Wed Jun	348.70	3.55	4.25	4.35	2.55	-4	320,625,000	4.3%
16 Tue Jun	348.25	3.70	5.70	5.70	2.85	-32	307,500,000	1.2%
15 Mon Jun	352.30	5.45	4.30	7.40	3.55	67	303,750,000	50.9%
12 Fri Jun	339.50	3.25	2.00	3.40	1.75	80	201,250,000	-26.8%
11 Thu Jun	323.75	1.80	2.35	3.25	1.75	-33	275,000,000	-10.2%

Charts for ANGELONE 370 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis