ANGELONE 355 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

ANGELONE 355 CE is trading at ₹ 13.85 on 11:16am 27 Wed May 2026

10 minute average: ₹ 13.15 - Current price of ANGELONE 355 CE is higher than this average.
30 minute average: ₹ 12.04 - Current price of ANGELONE 355 CE is higher than this average.
Hourly average: ₹ 11.8 - Current price of ANGELONE 355 CE is higher than this average.
Day open: ₹ 11.80
Day range: 10.65 - 13.40
Open Interest: 205000 (2.05 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 355 CE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 347.000 as on 27 Wed May 11:16am
Day open: 345.000 Range: 339.650 to 347.000

Option Price: ANGELONE CE 355 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:16am	13.85	205000	11.80	13.40	10.65
11:14am	13.35	205000	11.80	13.40	10.65
11:13am	13.35	205000	11.80	13.40	10.65
11:12am	13.35	205000	11.80	13.40	10.65
11:10am	13.20	200000	11.80	13.40	10.65
11:09am	13.20	200000	11.80	13.40	10.65
11:07am	13.40	202500	11.80	13.40	10.65
11:06am	13.00	202500	11.80	13.00	10.65
11:05am	12.35	202500	11.80	12.90	10.65
11:03am	12.45	202500	11.80	12.90	10.65

option chart ANGELONE CE 355 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 355 CE CALL today?: Premium of ANGELONE 355 CE is 12.55 on 26 May 2026 CALL opened at 15.30 and traded inside a Low-High range of 11.75-15.50 today. Please click here table for more current prices.
What is open interest of ANGELONE 355 CALL CE today?: Open Interest of ANGELONE 355 CE is 120000 today. This has changed 60000.00 from previous day.
What is underlying price of ANGELONE 355 CE CALL today?: Underlying price of ANGELONE 355 CE CALL is 344.45 today.
What is lot size of ANGELONE 355 CALL CE today?: Lot size of ANGELONE 355 CALL CE is 2500.00
Is ANGELONE 355 CE CALL ITM or OTM or ATM?: ANGELONE 355 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 355 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 344.45

ANGELONE CALL CE available options strikes

ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, ANGELONE CE 355 strike, ANGELONE CE 360 strike, All CE , All PE

ANGELONE 355 CALL CE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 12.55 on 26 May 2026
CALL opened at 15.30 and traded inside a Low-High range of 11.75-15.50 as on 26 Tue May 2026

The underlying equity is trading at 344.45 which means that CALL of strike 355 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 355 is 120,000

Price action analysis of 355 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 355 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	344.45	12.55	15.30	15.50	11.75	-16	30,000,000	100%
25 Mon May	346.45	14.95	13.70	16.50	13.70	9	15,000,000	242.9%
22 Fri May	339.35	13.70	13.70	13.70	13.70	0	4,375,000	16.7%
21 Thu May	339.65	13.60	13.65	14.15	13.55	-24	3,750,000	-%
20 Wed May	325.00	17.96	0.00	0.00	0.00	0	0	-%
19 Tue May	328.00	17.96	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 355 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis