ANGELONE 325 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

ANGELONE 325 CE is trading at ₹ 22.20 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 22.2 - Current price of ANGELONE 325 CE is higher than this average.
30 minute average: ₹ 22.48 - Current price of ANGELONE 325 CE is lower than this average.
Hourly average: ₹ 22.97 - Current price of ANGELONE 325 CE is lower than this average.
Day open: ₹ 18.35
Day range: 18.20 - 23.25
Open Interest: 150000 (1.5 L)

Munafa Value: 40 - This score indicates that the option of ANGELONE 325 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 341.100 as on 09 Thu Jul 3:44pm
Day open: 331.350 Range: 331.350 to 342.950

Option Price: ANGELONE CE 325 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.20	150000	18.35	23.25	18.20
3:28pm	22.20	150000	18.35	23.25	18.20
3:26pm	22.20	150000	18.35	23.25	18.20
3:25pm	22.20	150000	18.35	23.25	18.20
3:23pm	22.20	150000	18.35	23.25	18.20
3:22pm	22.20	150000	18.35	23.25	18.20
3:20pm	22.20	150000	18.35	23.25	18.20
3:18pm	22.20	150000	18.35	23.25	18.20
3:17pm	22.20	150000	18.35	23.25	18.20
3:15pm	22.20	150000	18.35	23.25	18.20

option chart ANGELONE CE 325 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 325 CE CALL today?: Premium of ANGELONE 325 CE is 22.40 on 09 Jul 2026 CALL opened at 18.35 and traded inside a Low-High range of 18.20-23.25 today. Please click here table for more current prices.
What is open interest of ANGELONE 325 CALL CE today?: Open Interest of ANGELONE 325 CE is 147500 today. This has changed 5000.00 from previous day.
What is underlying price of ANGELONE 325 CE CALL today?: Underlying price of ANGELONE 325 CE CALL is 341.10 today.
What is lot size of ANGELONE 325 CALL CE today?: Lot size of ANGELONE 325 CALL CE is 2500.00
Is ANGELONE 325 CE CALL ITM or OTM or ATM?: ANGELONE 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 325 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 341.10

ANGELONE CALL CE available options strikes

ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, ANGELONE CE 355 strike, All CE , All PE

ANGELONE 325 CALL CE available expiry dates

ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 22.40 on 09 Jul 2026
CALL opened at 18.35 and traded inside a Low-High range of 18.20-23.25 as on 09 Thu Jul 2026

The underlying equity is trading at 341.10 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 325 is 147,500

Price action analysis of 325 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 325 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	341.10	22.40	18.35	23.25	18.20	36	36,875,000	3.5%
08 Wed Jul	331.20	16.45	20.10	22.45	14.90	-19	35,625,000	0%
07 Tue Jul	335.80	20.55	20.30	21.20	19.25	-39	35,625,000	9.6%
06 Mon Jul	345.95	33.90	0.00	0.00	0.00	0	32,500,000	0%
03 Fri Jul	352.25	33.90	35.05	35.05	33.90	13	32,500,000	4%
02 Thu Jul	346.15	29.90	23.85	29.90	22.55	20	31,250,000	13.6%

Charts for ANGELONE 325 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis